AHT Syngas Technology NV (3SQ1)

3SQ1
🏛️ Allemagne →
3.68
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 26.00 27.60 26.00 27.40 0.0M
2023-12-28 26.40 27.80 26.20 27.80 0.0M
2023-12-27 26.00 26.40 26.00 26.40 0.0M
2023-12-22 26.00 26.20 26.00 26.00 0.0M
2023-12-21 25.40 27.40 25.20 25.20 0.0M
2023-12-20 26.00 26.00 25.40 26.00 0.0M
2023-12-19 26.00 26.00 26.00 26.00 0.0M
2023-12-18 26.00 26.00 26.00 26.00 0.0M
2023-12-15 26.00 27.00 26.00 27.00 0.0M
2023-12-14 26.00 27.00 26.00 27.00 0.0M
2023-12-13 25.80 26.80 25.80 26.80 0.0M
2023-12-12 26.20 26.80 25.80 26.80 0.0M
2023-12-11 27.00 27.00 26.20 26.20 0.0M
2023-12-08 28.40 28.40 27.00 27.00 0.0M
2023-12-07 27.00 27.00 27.00 27.00 0.0M
2023-12-06 27.00 27.00 27.00 27.00 0.0M
2023-12-05 27.00 27.40 27.00 27.00 0.0M
2023-12-04 26.40 29.20 26.40 26.40 0.0M
2023-12-01 26.20 28.40 26.20 28.40 0.0M
2023-11-30 26.60 28.40 26.60 28.40 0.0M
2023-11-29 28.00 28.00 28.00 28.00 0.0M
2023-11-28 26.00 28.60 26.00 28.60 0.0M
2023-11-27 26.80 26.80 26.80 26.80 0.0M
2023-11-24 26.20 28.60 25.40 28.00 0.0M
2023-11-23 28.60 28.60 28.00 28.00 0.0M
2023-11-22 28.60 29.40 28.60 29.40 0.0M
2023-11-21 28.60 29.60 28.60 28.80 0.0M
2023-11-20 28.60 29.80 28.60 29.40 0.0M
2023-11-17 28.60 29.80 28.60 29.80 0.0M
2023-11-16 28.60 29.80 28.60 29.80 0.0M
2023-11-15 29.60 29.60 29.60 29.60 0.0M
2023-11-14 30.00 30.20 28.60 29.60 0.0M
2023-11-13 25.40 30.60 25.40 30.00 0.0M
2023-11-10 25.40 26.60 25.40 26.60 0.0M
2023-11-09 25.40 25.40 25.40 25.40 0.0M
2023-11-08 25.80 26.00 25.80 26.00 0.0M
2023-11-07 25.80 26.40 25.80 26.40 0.0M
2023-11-06 26.00 26.60 26.00 26.60 0.0M
2023-11-03 26.00 26.00 26.00 26.00 0.0M
2023-11-02 27.60 27.60 26.00 26.00 0.0M
2023-11-01 26.00 27.60 26.00 27.60 0.0M
2023-10-31 25.40 27.80 25.40 27.80 0.0M
2023-10-30 25.60 27.80 25.60 27.80 0.0M
2023-10-27 27.60 27.80 26.80 26.80 0.0M
2023-10-26 26.80 26.80 26.80 26.80 0.0M
2023-10-25 25.40 27.80 25.40 26.80 0.0M
2023-10-24 25.40 27.00 25.40 27.00 0.0M
2023-10-23 27.80 27.80 25.20 27.60 0.0M
2023-10-20 27.40 27.40 26.00 27.00 0.0M
2023-10-19 27.00 27.00 27.00 27.00 0.0M
2023-10-18 27.00 27.80 27.00 27.20 0.0M
2023-10-17 27.00 27.00 27.00 27.00 0.0M
2023-10-16 27.60 27.60 27.00 27.00 0.0M
2023-10-13 27.60 27.80 27.60 27.60 0.0M
2023-10-12 27.60 27.60 27.60 27.60 0.0M
2023-10-11 27.60 28.00 27.60 28.00 0.0M
2023-10-10 27.60 28.00 27.60 28.00 0.0M
2023-10-09 27.00 27.80 27.00 27.80 0.0M
2023-10-06 27.00 27.20 27.00 27.20 0.0M
2023-10-05 27.00 27.00 27.00 27.00 0.0M
2023-10-04 26.40 28.20 26.40 28.20 0.0M
2023-10-03 26.20 28.40 26.20 26.40 0.0M
2023-10-02 26.20 28.00 26.20 28.00 0.0M
2023-09-29 26.20 28.40 26.20 28.40 0.0M
2023-09-28 26.20 28.20 26.20 28.00 0.0M
2023-09-27 27.00 28.00 26.20 27.00 0.0M
2023-09-26 27.20 27.20 27.00 27.00 0.0M
2023-09-25 27.20 27.40 27.20 27.40 0.0M
2023-09-22 27.20 27.80 27.20 27.80 0.0M
2023-09-21 27.60 27.80 27.20 27.20 0.0M
2023-09-20 27.60 27.80 27.60 27.80 0.0M
2023-09-19 27.80 27.80 27.60 27.80 0.0M
2023-09-18 27.60 27.60 27.60 27.60 0.0M
2023-09-15 27.60 27.60 27.60 27.60 0.0M
2023-09-14 27.60 27.60 27.60 27.60 0.0M
2023-09-13 27.40 27.40 27.40 27.40 0.0M
2023-09-12 27.40 27.40 27.40 27.40 0.0M
2023-09-11 27.00 28.20 27.00 28.20 0.0M
2023-09-08 27.00 29.40 27.00 29.00 0.0M
2023-09-07 27.00 29.20 27.00 29.20 0.0M
2023-09-06 27.00 28.00 27.00 28.00 0.0M
2023-09-05 28.00 28.00 28.00 28.00 0.0M
2023-09-04 27.40 29.20 27.40 29.20 0.0M
2023-09-01 27.00 29.60 27.00 29.00 0.0M
2023-08-31 29.00 29.00 29.00 29.00 0.0M
2023-08-30 29.00 29.20 29.00 29.20 0.0M
2023-08-29 28.00 29.20 28.00 29.20 0.0M
2023-08-28 28.00 30.00 28.00 29.00 0.0M
2023-08-25 29.00 30.00 26.40 28.20 0.0M
2023-08-24 28.00 29.60 28.00 29.20 0.0M
2023-08-23 26.80 29.60 26.80 29.60 0.0M
2023-08-22 28.40 29.80 28.00 29.80 0.0M
2023-08-21 28.60 28.60 28.40 28.40 0.0M
2023-08-18 28.40 29.00 28.40 28.40 0.0M
2023-08-17 28.40 28.40 28.40 28.40 0.0M
2023-08-16 28.40 28.40 28.40 28.40 0.0M
2023-08-15 28.40 30.40 28.40 29.80 0.0M
2023-08-14 29.20 30.80 28.40 28.40 0.0M
2023-08-11 29.20 30.20 29.20 30.20 0.0M
2023-08-10 29.20 30.20 29.20 29.20 0.0M
2023-08-09 29.60 29.60 29.60 29.60 0.0M
2023-08-08 29.60 31.20 29.20 30.80 0.0M
2023-08-07 30.20 30.80 29.60 30.80 0.0M
2023-08-04 29.20 31.80 29.20 31.00 0.0M
2023-08-03 29.20 30.60 29.00 29.00 0.0M
2023-08-02 29.00 29.40 29.00 29.20 0.0M
2023-08-01 31.00 31.00 31.00 31.00 0.0M
2023-07-31 29.40 31.80 29.20 31.80 0.0M
2023-07-28 29.20 31.00 29.20 31.00 0.0M
2023-07-27 30.00 31.40 30.00 30.00 0.0M
2023-07-26 31.00 32.00 29.20 30.00 0.0M
2023-07-25 30.20 32.80 30.20 32.80 0.0M
2023-07-24 30.20 33.00 30.20 33.00 0.0M
2023-07-21 31.00 32.20 31.00 32.20 0.0M
2023-07-20 31.20 31.20 28.20 31.00 0.0M
2023-07-19 32.00 32.00 31.40 31.40 0.0M
2023-07-18 31.20 33.60 31.20 32.20 0.0M
2023-07-17 31.20 31.40 31.20 31.20 0.0M
2023-07-14 32.80 32.80 32.80 32.80 0.0M
2023-07-13 33.00 33.00 31.40 32.80 0.0M
2023-07-12 31.40 33.60 31.20 33.60 0.0M
2023-07-11 32.40 33.60 32.00 32.80 0.0M
2023-07-10 32.40 32.40 32.40 32.40 0.0M
2023-07-07 32.40 32.40 32.40 32.40 0.0M
2023-07-06 32.40 34.00 32.40 32.40 0.0M
2023-07-05 32.20 32.60 32.20 32.60 0.0M
2023-07-04 32.20 32.20 32.20 32.20 0.0M
2023-07-03 32.00 34.00 32.00 32.20 0.0M
2023-06-30 32.40 33.20 32.00 32.00 0.0M
2023-06-29 32.00 33.00 32.00 33.00 0.0M
2023-06-28 31.20 32.00 31.20 32.00 0.0M
2023-06-27 31.20 31.80 31.20 31.80 0.0M
2023-06-26 31.00 31.80 31.00 31.20 0.0M
2023-06-23 32.00 33.00 30.20 32.80 0.0M
2023-06-22 33.60 33.60 32.00 32.00 0.0M
2023-06-21 33.00 34.20 33.00 34.20 0.0M
2023-06-20 33.00 33.00 33.00 33.00 0.0M
2023-06-19 33.00 33.60 33.00 33.40 0.0M
2023-06-16 31.20 34.00 31.20 33.80 0.0M
2023-06-15 31.20 32.20 31.20 32.20 0.0M
2023-06-14 31.20 32.00 31.20 31.20 0.0M
2023-06-13 31.00 31.20 31.00 31.20 0.0M
2023-06-12 31.00 32.00 31.00 31.00 0.0M
2023-06-09 30.80 32.00 30.80 32.00 0.0M
2023-06-08 30.80 32.00 30.80 30.80 0.0M
2023-06-07 29.80 32.00 29.80 30.80 0.0M
2023-06-06 29.60 31.00 29.60 31.00 0.0M
2023-06-05 29.60 31.60 29.60 29.60 0.0M
2023-06-02 28.00 31.60 28.00 31.60 0.0M
2023-06-01 32.00 32.00 29.00 30.20 0.0M
2023-05-31 29.00 32.00 29.00 32.00 0.0M
2023-05-30 27.20 30.20 27.20 29.60 0.0M
2023-05-29 26.60 26.80 26.60 26.60 0.0M
2023-05-26 26.60 29.00 26.20 29.00 0.0M
2023-05-25 27.00 29.00 27.00 27.00 0.0M
2023-05-24 28.80 29.00 27.00 27.40 0.0M
2023-05-23 26.60 29.00 26.60 29.00 0.0M
2023-05-22 27.00 28.40 27.00 28.40 0.0M
2023-05-19 27.00 29.00 27.00 29.00 0.0M
2023-05-18 27.00 27.00 27.00 27.00 0.0M
2023-05-17 27.00 29.40 27.00 27.00 0.0M
2023-05-16 27.00 27.00 27.00 27.00 0.0M
2023-05-15 27.60 27.60 27.60 27.60 0.0M
2023-05-12 27.00 27.00 27.00 27.00 0.0M
2023-05-11 27.00 27.00 27.00 27.00 0.0M
2023-05-10 27.00 27.00 27.00 27.00 0.0M
2023-05-09 27.00 27.00 27.00 27.00 0.0M
2023-05-08 26.40 26.40 26.40 26.40 0.0M
2023-05-05 26.60 28.00 26.40 28.00 0.0M
2023-05-04 26.20 29.60 26.20 29.60 0.0M
2023-05-03 27.00 29.80 26.20 26.20 0.0M
2023-05-02 28.00 29.80 28.00 28.00 0.0M
2023-04-28 28.00 28.00 28.00 28.00 0.0M
2023-04-27 28.00 28.00 27.60 27.60 0.0M
2023-04-26 28.00 28.00 28.00 28.00 0.0M
2023-04-25 28.00 29.20 28.00 29.00 0.0M
2023-04-24 28.00 30.00 28.00 30.00 0.0M
2023-04-21 29.00 30.20 28.00 28.00 0.0M
2023-04-20 29.40 29.60 29.40 29.40 0.0M
2023-04-19 29.40 30.00 29.40 30.00 0.0M
2023-04-18 29.40 29.60 29.40 29.60 0.0M
2023-04-17 31.00 31.00 29.40 29.40 0.0M
2023-04-14 29.60 29.80 29.60 29.60 0.0M
2023-04-13 29.40 29.60 29.40 29.60 0.0M
2023-04-12 30.00 30.00 30.00 30.00 0.0M
2023-04-11 29.40 31.40 29.40 31.40 0.0M
2023-04-06 29.40 31.80 29.40 30.00 0.0M
2023-04-05 29.80 30.40 29.80 30.40 0.0M
2023-04-04 29.40 31.20 29.40 31.20 0.0M
2023-04-03 31.60 31.80 29.40 29.40 0.0M
2023-03-31 30.40 31.60 30.40 31.60 0.0M
2023-03-30 29.40 30.40 29.40 30.40 0.0M
2023-03-29 29.60 31.80 29.40 30.20 0.0M
2023-03-28 29.40 30.00 29.40 30.00 0.0M
2023-03-27 29.40 31.00 29.20 30.40 0.0M
2023-03-24 30.00 31.20 29.20 31.20 0.0M
2023-03-23 29.60 31.80 29.20 31.80 0.0M
2023-03-22 28.00 31.80 28.00 31.20 0.0M
2023-03-21 31.00 31.60 29.60 29.60 0.0M
2023-03-20 28.00 32.00 28.00 31.00 0.0M
2023-03-17 28.00 32.00 27.00 29.80 0.0M
2023-03-16 24.80 28.00 24.80 27.80 0.0M
2023-03-15 26.20 27.60 25.00 27.60 0.0M
2023-03-14 26.20 27.60 26.20 26.20 0.0M
2023-03-13 25.20 26.00 25.00 26.00 0.0M
2023-03-10 24.40 28.60 24.40 25.80 0.0M
2023-03-09 27.00 27.00 24.40 27.00 0.0M
2023-03-08 27.00 28.20 27.00 27.00 0.0M
2023-03-07 27.00 28.00 27.00 27.00 0.0M
2023-03-06 27.00 27.00 27.00 27.00 0.0M
2023-03-03 27.40 27.40 27.40 27.40 0.0M
2023-03-02 28.60 28.60 27.40 27.40 0.0M
2023-03-01 27.00 27.60 27.00 27.60 0.0M
2023-02-28 27.00 28.00 27.00 28.00 0.0M
2023-02-27 27.00 27.60 27.00 27.60 0.0M
2023-02-24 27.80 28.80 27.80 27.80 0.0M
2023-02-23 27.60 27.80 27.60 27.80 0.0M
2023-02-22 27.60 27.60 27.60 27.60 0.0M
2023-02-21 27.40 28.60 27.40 28.60 0.0M
2023-02-20 27.40 28.60 27.40 28.60 0.0M
2023-02-17 27.40 28.20 27.40 27.40 0.0M
2023-02-16 27.40 28.60 27.40 27.40 0.0M
2023-02-15 27.00 29.00 27.00 27.40 0.0M
2023-02-14 27.00 28.80 27.00 28.00 0.0M
2023-02-13 28.00 28.00 25.60 26.00 0.0M
2023-02-10 28.00 29.00 28.00 28.00 0.0M
2023-02-09 28.20 28.60 28.20 28.60 0.0M
2023-02-08 28.20 28.80 28.20 28.80 0.0M
2023-02-07 27.00 29.20 27.00 28.60 0.0M
2023-02-06 28.00 28.40 27.00 27.00 0.0M
2023-02-03 29.00 29.00 27.00 27.00 0.0M
2023-02-02 28.20 29.20 28.20 29.20 0.0M
2023-02-01 28.40 29.00 28.20 28.60 0.0M
2023-01-31 29.60 29.60 28.20 28.20 0.0M
2023-01-30 29.60 29.80 28.20 29.60 0.0M
2023-01-27 28.80 29.60 27.20 28.00 0.0M
2023-01-26 27.00 29.60 27.00 29.60 0.0M
2023-01-25 28.00 28.00 27.00 27.80 0.0M
2023-01-24 29.00 29.80 28.00 29.80 0.0M
2023-01-23 29.40 30.00 28.00 29.00 0.0M
2023-01-20 29.80 29.80 28.00 29.80 0.0M
2023-01-19 28.60 30.00 28.60 29.80 0.0M
2023-01-18 27.60 30.00 27.60 30.00 0.0M
2023-01-17 27.00 29.00 27.00 27.80 0.0M
2023-01-16 26.60 28.00 25.00 27.60 0.0M
2023-01-13 22.60 26.40 22.60 25.00 0.0M
2023-01-12 22.60 25.00 22.60 25.00 0.0M
2023-01-11 22.00 25.00 22.00 25.00 0.0M
2023-01-10 22.00 22.60 20.60 22.00 0.0M
2023-01-09 21.80 22.00 20.80 22.00 0.0M
2023-01-06 20.80 21.80 20.80 21.80 0.0M
2023-01-05 20.40 21.60 20.40 21.60 0.0M
2023-01-04 20.40 20.60 20.40 20.40 0.0M
2023-01-03 21.00 21.00 20.40 20.40 0.0M
2023-01-02 22.40 22.40 21.00 21.00 0.0M