Agora sa (AGOP)

AGOP
🏛️ Pologne →
9.20
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:05 8.90 8.90 8.90 8.90 0.0K
09:15 8.90 8.90 8.90 8.90 1.0K
10:35 8.90 8.90 8.90 8.90 0.2K
12:55 8.84 8.84 8.84 8.84 0.3K
13:05 8.84 8.84 8.84 8.84 0.2K
14:00 8.82 8.82 8.82 8.82 0.3K
14:05 8.82 8.82 8.82 8.82 0.1K
14:15 8.82 8.82 8.82 8.82 0.0K
14:25 9.00 9.00 9.00 9.00 1.8K
14:35 9.00 9.00 9.00 9.00 0.2K
14:40 8.90 9.00 8.90 9.00 0.7K
14:50 9.00 9.00 9.00 9.00 0.0K
15:20 9.00 9.00 9.00 9.00 0.4K
15:25 8.90 8.90 8.90 8.90 0.2K
16:00 9.00 9.00 9.00 9.00 4.0K
16:35 9.00 9.00 9.00 9.00 0.2K
17:00 9.02 9.02 9.02 9.02 0.2K
17:05 9.02 9.02 9.02 9.02 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 8.96 9.20 8.82 9.20 0.1M
2025-09-25 8.90 9.02 8.82 9.02 0.0M
2025-09-24 9.00 9.00 8.86 8.90 0.0M
2025-09-23 8.98 9.12 8.84 9.00 0.0M
2025-09-22 8.90 9.12 8.68 8.96 0.0M
2025-09-19 8.70 8.90 8.48 8.90 0.1M
2025-09-18 8.52 8.72 8.46 8.72 0.0M
2025-09-17 8.52 8.54 8.40 8.52 0.0M
2025-09-16 8.60 8.64 8.40 8.44 0.0M
2025-09-15 8.78 8.78 8.46 8.70 0.0M
2025-09-12 8.88 8.88 8.60 8.70 0.0M
2025-09-11 8.94 8.94 8.76 8.84 0.0M
2025-09-10 8.86 8.94 8.76 8.86 0.0M
2025-09-09 8.82 8.88 8.76 8.86 0.0M
2025-09-08 8.78 8.90 8.70 8.72 0.0M
2025-09-05 8.66 8.80 8.60 8.78 0.0M
2025-09-04 8.74 8.74 8.10 8.70 0.0M
2025-09-03 8.72 8.76 8.62 8.74 0.0M
2025-09-02 9.00 9.00 8.74 8.76 0.0M
2025-09-01 8.96 9.00 8.84 8.98 0.0M
2025-08-29 9.02 9.02 8.92 8.96 0.0M
2025-08-28 9.14 9.14 8.94 9.04 0.0M
2025-08-27 9.22 9.22 8.98 9.14 0.0M
2025-08-26 9.10 9.28 9.10 9.20 0.0M
2025-08-25 9.30 9.42 9.30 9.42 0.0M
2025-08-22 9.46 9.48 9.26 9.26 0.0M
2025-08-21 9.30 9.46 9.30 9.46 0.0M
2025-08-20 9.42 9.42 9.30 9.30 0.0M
2025-08-19 9.36 9.50 9.34 9.44 0.8M
2025-08-18 9.36 9.44 9.36 9.42 0.0M
2025-08-14 9.72 9.72 9.34 9.34 0.0M
2025-08-13 9.58 9.76 9.40 9.76 0.0M
2025-08-12 9.58 9.66 9.50 9.50 0.0M
2025-08-11 9.30 9.70 9.30 9.58 0.0M
2025-08-08 9.30 9.30 9.20 9.28 0.0M
2025-08-07 9.18 9.30 9.16 9.26 0.0M
2025-08-06 9.18 9.28 9.12 9.20 0.0M
2025-08-05 9.20 9.24 9.12 9.18 0.0M
2025-08-04 9.14 9.20 9.10 9.20 0.0M
2025-08-01 9.26 9.26 9.02 9.14 0.0M
2025-07-31 9.28 9.28 9.14 9.24 0.0M
2025-07-30 9.26 9.34 9.12 9.30 0.1M
2025-07-29 9.36 9.48 9.24 9.38 0.0M
2025-07-28 9.30 9.48 9.30 9.38 0.0M
2025-07-25 9.44 9.52 9.36 9.40 0.0M
2025-07-24 9.20 9.44 9.16 9.44 0.1M
2025-07-23 9.20 9.26 9.14 9.24 0.0M
2025-07-22 9.28 9.28 9.12 9.20 0.0M
2025-07-21 9.22 9.30 9.14 9.26 0.0M
2025-07-18 9.10 9.22 9.10 9.22 0.0M
2025-07-17 9.14 9.20 8.92 9.08 0.0M
2025-07-16 9.20 9.22 9.10 9.16 0.0M
2025-07-15 9.24 9.26 9.10 9.20 0.0M
2025-07-14 9.24 9.52 9.14 9.14 0.0M
2025-07-11 9.12 9.34 9.12 9.34 0.0M
2025-07-10 9.50 9.64 8.82 9.24 0.1M
2025-07-09 9.68 9.78 9.40 9.40 0.0M
2025-07-08 9.78 9.78 9.68 9.68 0.0M
2025-07-07 9.82 9.86 9.52 9.68 0.0M
2025-07-04 9.88 9.90 9.82 9.82 0.0M
2025-07-03 9.92 9.98 9.88 9.88 0.0M
2025-07-02 9.80 9.94 9.80 9.92 0.0M
2025-07-01 9.80 10.10 9.78 9.78 0.0M
2025-06-30 9.90 9.90 9.70 9.80 0.1M
2025-06-27 9.60 9.78 9.60 9.78 0.0M
2025-06-26 9.70 9.76 9.48 9.58 0.0M
2025-06-25 9.74 9.86 9.66 9.72 0.0M
2025-06-24 9.62 9.86 9.62 9.66 0.0M
2025-06-23 9.90 9.90 9.68 9.80 0.0M
2025-06-20 9.62 9.90 9.30 9.90 0.0M
2025-06-18 9.52 9.64 9.44 9.44 0.0M
2025-06-17 9.66 9.68 9.50 9.50 0.1M
2025-06-16 9.68 9.74 9.64 9.66 0.0M
2025-06-13 9.74 9.78 9.68 9.68 0.0M
2025-06-12 9.80 9.90 9.74 9.74 0.0M
2025-06-11 9.72 9.82 9.72 9.82 0.0M
2025-06-10 9.78 9.78 9.66 9.72 0.0M
2025-06-09 9.80 9.80 9.66 9.78 0.0M
2025-06-06 9.62 9.84 9.62 9.84 0.0M
2025-06-05 9.78 9.78 9.62 9.62 0.0M
2025-06-04 9.62 9.78 9.62 9.78 0.0M
2025-06-03 9.86 9.88 9.42 9.62 0.0M
2025-06-02 10.00 10.20 9.74 9.96 0.0M
2025-05-30 10.15 10.25 10.00 10.05 0.0M
2025-05-29 10.35 10.50 10.20 10.20 0.1M
2025-05-28 10.60 10.65 10.40 10.45 0.0M
2025-05-27 10.60 10.60 10.30 10.60 0.0M
2025-05-26 10.50 10.60 10.45 10.50 0.0M
2025-05-23 10.30 10.55 10.05 10.55 0.1M
2025-05-22 10.55 10.70 10.20 10.50 0.0M
2025-05-21 10.70 10.70 10.55 10.55 0.0M
2025-05-20 10.60 10.80 10.60 10.60 0.0M
2025-05-19 10.40 10.95 10.35 10.60 0.1M
2025-05-16 10.50 10.55 10.30 10.45 0.0M
2025-05-15 10.40 10.80 10.00 10.50 0.1M
2025-05-14 9.90 10.50 9.90 10.40 0.1M
2025-05-13 9.98 10.10 9.82 9.96 0.0M
2025-05-12 10.20 10.20 9.76 9.90 0.0M
2025-05-09 9.78 10.20 9.78 10.10 0.0M
2025-05-08 9.88 9.90 9.78 9.90 0.0M
2025-05-07 10.05 10.05 9.74 9.88 0.0M
2025-05-06 10.10 10.15 9.82 9.90 0.0M
2025-05-05 9.94 10.20 9.94 10.20 0.0M
2025-05-02 9.90 10.15 9.70 10.15 0.0M
2025-04-30 9.98 10.00 9.72 9.90 0.0M
2025-04-29 9.72 9.98 9.66 9.98 0.0M
2025-04-28 10.10 10.15 9.40 9.66 0.3M
2025-04-25 9.88 10.15 9.88 10.05 0.0M
2025-04-24 9.80 9.86 9.76 9.86 0.0M
2025-04-23 9.52 9.86 9.52 9.86 0.0M
2025-04-22 9.68 9.70 9.52 9.70 0.0M
2025-04-17 9.66 9.70 9.56 9.68 0.0M
2025-04-16 9.64 9.70 9.52 9.70 0.0M
2025-04-15 9.68 9.70 9.52 9.64 0.0M
2025-04-14 9.64 9.70 9.52 9.68 0.0M
2025-04-11 9.50 9.88 9.38 9.52 0.0M
2025-04-10 9.60 9.68 9.38 9.58 0.0M
2025-04-09 9.30 9.30 9.10 9.20 0.0M
2025-04-08 9.32 9.46 9.24 9.34 0.0M
2025-04-07 9.50 9.50 8.80 9.22 0.0M
2025-04-04 9.88 9.96 9.40 9.70 0.0M
2025-04-03 10.00 10.05 9.92 9.94 0.0M
2025-04-02 10.05 10.20 10.00 10.05 0.0M
2025-04-01 9.90 10.25 9.90 10.20 0.0M
2025-03-31 10.26 10.38 10.18 10.24 0.0M
2025-03-28 10.50 10.50 9.95 10.44 0.0M
2025-03-27 10.68 10.68 10.38 10.60 0.0M
2025-03-26 10.80 10.80 10.52 10.68 0.1M
2025-03-25 10.50 10.80 10.50 10.62 0.0M
2025-03-24 10.34 10.56 10.34 10.50 0.1M
2025-03-21 10.64 10.68 10.30 10.40 0.0M
2025-03-20 10.90 10.90 10.40 10.64 0.0M
2025-03-19 10.74 10.92 10.70 10.90 0.0M
2025-03-18 10.70 10.86 10.70 10.72 0.0M
2025-03-17 10.96 10.96 10.56 10.80 0.0M
2025-03-14 11.06 11.08 11.00 11.00 0.0M
2025-03-13 10.92 11.32 10.92 11.04 0.0M
2025-03-12 11.02 11.20 10.80 11.20 0.0M
2025-03-11 11.24 11.24 10.96 11.18 0.1M
2025-03-10 11.30 11.38 11.14 11.20 0.0M
2025-03-07 11.18 11.26 11.12 11.12 0.0M
2025-03-06 11.06 11.22 10.86 11.20 0.0M
2025-03-05 10.68 11.04 10.56 11.00 0.0M
2025-03-04 11.00 11.02 10.48 10.68 0.0M
2025-03-03 11.18 11.26 10.80 11.00 0.0M
2025-02-28 11.10 11.10 11.08 11.10 0.0M
2025-02-27 11.10 11.26 10.84 11.22 0.0M
2025-02-26 11.14 11.14 10.90 11.10 0.0M
2025-02-25 10.98 11.20 10.90 11.14 0.0M
2025-02-24 11.00 11.12 10.72 11.02 0.0M
2025-02-21 11.08 11.14 10.96 11.00 0.0M
2025-02-20 11.06 11.16 10.88 11.06 0.0M
2025-02-19 11.16 11.18 11.00 11.06 0.0M
2025-02-18 10.92 11.24 10.80 11.10 0.1M
2025-02-17 11.00 11.02 10.92 10.92 0.0M
2025-02-14 11.12 11.16 10.94 10.94 0.0M
2025-02-13 11.14 11.24 10.88 11.10 0.0M
2025-02-12 10.88 11.26 10.72 11.20 0.0M
2025-02-11 10.94 11.00 10.78 10.98 0.0M
2025-02-10 11.10 11.10 10.86 10.92 0.1M
2025-02-07 10.92 11.14 10.70 11.04 0.0M
2025-02-06 10.84 11.18 10.70 11.00 0.0M
2025-02-05 10.62 10.84 10.60 10.84 0.0M
2025-02-04 10.78 10.78 10.60 10.66 0.0M
2025-02-03 10.34 10.78 10.32 10.78 0.0M
2025-01-31 10.76 10.80 10.66 10.78 0.0M
2025-01-30 10.60 10.80 10.52 10.78 0.0M
2025-01-29 10.58 10.66 10.28 10.66 0.0M
2025-01-28 10.48 10.58 10.32 10.58 0.0M
2025-01-27 10.78 10.78 10.44 10.50 0.0M
2025-01-24 10.78 10.82 10.46 10.80 0.0M
2025-01-23 10.68 10.82 10.66 10.72 0.0M
2025-01-22 10.80 10.80 10.68 10.68 0.0M
2025-01-21 10.80 10.86 10.66 10.86 0.3M
2025-01-20 10.80 10.90 10.66 10.80 0.0M
2025-01-17 10.86 10.92 10.72 10.80 0.1M
2025-01-16 10.90 10.90 10.58 10.84 0.1M
2025-01-15 10.88 10.96 10.32 10.80 0.1M
2025-01-14 10.72 10.84 10.58 10.84 0.0M
2025-01-13 10.34 10.88 10.34 10.68 0.2M
2025-01-10 10.22 10.50 10.14 10.34 0.1M
2025-01-09 9.96 10.24 9.80 10.20 0.0M
2025-01-08 9.94 9.96 9.89 9.90 0.0M
2025-01-07 10.10 10.10 9.88 9.95 0.0M
2025-01-03 10.12 10.20 10.00 10.10 0.0M
2025-01-02 10.28 10.40 9.96 10.14 0.0M