181.50
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 189.00 | 192.00 | 189.00 | 192.00 | 0.0M |
| 2024-12-30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2024-12-27 | 189.50 | 189.50 | 188.01 | 188.95 | 0.0M |
| 2024-12-26 | 191.82 | 192.00 | 189.00 | 189.00 | 0.0M |
| 2024-12-24 | 193.49 | 193.49 | 190.00 | 190.00 | 0.0M |
| 2024-12-20 | 187.50 | 191.05 | 187.50 | 190.00 | 0.0M |
| 2024-12-19 | 190.00 | 190.95 | 188.00 | 188.00 | 0.0M |
| 2024-12-18 | 191.01 | 191.01 | 191.01 | 191.01 | 0.0M |
| 2024-12-17 | 193.76 | 197.00 | 193.76 | 194.72 | 0.0M |
| 2024-12-11 | 193.50 | 194.00 | 193.50 | 194.00 | 0.0M |
| 2024-12-09 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2024-12-06 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2024-12-05 | 190.08 | 193.50 | 190.08 | 193.50 | 0.0M |
| 2024-12-04 | 192.00 | 192.00 | 191.04 | 191.04 | 0.0M |
| 2024-12-03 | 195.00 | 195.00 | 194.15 | 194.24 | 0.0M |
| 2024-12-02 | 201.58 | 201.58 | 201.58 | 201.58 | 0.0M |
| 2024-11-28 | 205.70 | 205.70 | 205.70 | 205.70 | 0.0M |
| 2024-11-27 | 200.72 | 201.25 | 200.25 | 201.25 | 0.0M |
| 2024-11-26 | 196.92 | 196.92 | 196.92 | 196.92 | 0.0M |
| 2024-11-25 | 200.00 | 200.00 | 199.00 | 199.00 | 0.0M |
| 2024-11-22 | 200.00 | 200.00 | 199.80 | 199.93 | 0.0M |
| 2024-11-21 | 196.78 | 196.78 | 196.78 | 196.78 | 0.0M |
| 2024-11-20 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2024-11-19 | 196.30 | 199.25 | 194.70 | 194.71 | 0.0M |
| 2024-11-15 | 194.80 | 194.80 | 194.70 | 194.70 | 0.0M |
| 2024-11-14 | 189.72 | 199.99 | 189.72 | 195.00 | 0.0M |
| 2024-11-13 | 201.57 | 201.57 | 189.75 | 200.09 | 0.0M |
| 2024-11-12 | 201.59 | 201.59 | 201.59 | 201.59 | 0.0M |
| 2024-11-11 | 185.00 | 200.00 | 185.00 | 199.00 | 0.0M |
| 2024-11-08 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2024-11-07 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2024-11-06 | 200.00 | 201.50 | 200.00 | 201.50 | 0.0M |
| 2024-11-05 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2024-10-29 | 202.00 | 202.00 | 195.00 | 195.00 | 0.0M |
| 2024-10-28 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2024-10-25 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2024-10-24 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2024-10-22 | 207.00 | 207.00 | 197.21 | 200.56 | 0.0M |
| 2024-10-21 | 221.10 | 221.10 | 207.00 | 207.40 | 0.0M |
| 2024-10-18 | 209.71 | 220.00 | 209.71 | 220.00 | 0.0M |
| 2024-10-17 | 209.71 | 209.71 | 209.71 | 209.71 | 0.0M |
| 2024-10-15 | 200.50 | 201.00 | 200.50 | 201.00 | 0.0M |
| 2024-10-11 | 209.00 | 209.00 | 207.00 | 207.00 | 0.0M |
| 2024-10-10 | 200.00 | 200.00 | 190.00 | 198.00 | 0.0M |
| 2024-10-09 | 200.00 | 205.00 | 200.00 | 204.80 | 0.0M |
| 2024-10-08 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2024-10-07 | 200.00 | 200.01 | 200.00 | 200.01 | 0.0M |
| 2024-10-04 | 200.00 | 200.00 | 197.00 | 197.00 | 0.0M |
| 2024-10-03 | 204.00 | 204.00 | 200.00 | 200.00 | 0.0M |
| 2024-10-02 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2024-09-30 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2024-09-27 | 218.00 | 218.00 | 210.00 | 212.49 | 0.0M |
| 2024-09-20 | 202.10 | 208.79 | 202.10 | 208.79 | 0.0M |
| 2024-09-17 | 197.14 | 205.00 | 197.14 | 199.21 | 0.0M |
| 2024-09-13 | 200.00 | 210.00 | 200.00 | 210.00 | 0.0M |
| 2024-09-09 | 203.99 | 215.00 | 203.99 | 215.00 | 0.0M |
| 2024-09-06 | 205.00 | 205.00 | 204.99 | 204.99 | 0.0M |
| 2024-09-05 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2024-09-04 | 202.50 | 202.50 | 202.00 | 202.00 | 0.0M |
| 2024-08-27 | 200.99 | 203.00 | 200.99 | 203.00 | 0.0M |
| 2024-08-26 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2024-08-22 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-08-21 | 195.00 | 195.00 | 192.50 | 195.00 | 0.0M |
| 2024-08-14 | 188.20 | 188.20 | 188.20 | 188.20 | 0.0M |
| 2024-08-13 | 197.50 | 197.79 | 190.62 | 197.79 | 0.0M |
| 2024-08-12 | 191.27 | 191.50 | 191.27 | 191.50 | 0.0M |
| 2024-08-08 | 200.00 | 200.00 | 197.79 | 197.79 | 0.0M |
| 2024-08-07 | 200.50 | 200.50 | 200.50 | 200.50 | 0.0M |
| 2024-08-05 | 185.00 | 190.62 | 185.00 | 190.62 | 0.0M |
| 2024-08-01 | 190.89 | 190.89 | 190.00 | 190.00 | 0.0M |
| 2024-07-31 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2024-07-29 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-07-26 | 189.19 | 190.00 | 189.19 | 190.00 | 0.0M |
| 2024-07-25 | 189.00 | 189.00 | 182.50 | 182.50 | 0.0M |
| 2024-07-24 | 185.84 | 189.00 | 185.84 | 189.00 | 0.0M |
| 2024-07-23 | 187.49 | 189.17 | 187.49 | 189.17 | 0.0M |
| 2024-07-22 | 189.19 | 189.19 | 187.49 | 187.49 | 0.0M |
| 2024-07-19 | 189.19 | 189.19 | 186.00 | 186.00 | 0.0M |
| 2024-07-18 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-07-17 | 185.99 | 185.99 | 184.00 | 184.00 | 0.0M |
| 2024-07-16 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2024-07-15 | 185.36 | 186.00 | 185.36 | 186.00 | 0.0M |
| 2024-07-11 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-07-10 | 175.63 | 175.63 | 172.50 | 172.50 | 0.0M |
| 2024-07-09 | 172.50 | 172.50 | 171.50 | 171.50 | 0.0M |
| 2024-07-08 | 183.50 | 183.50 | 172.00 | 172.00 | 0.0M |
| 2024-07-05 | 183.10 | 184.01 | 183.10 | 184.01 | 0.0M |
| 2024-07-03 | 180.00 | 180.00 | 179.89 | 179.89 | 0.0M |
| 2024-07-02 | 179.00 | 179.89 | 178.99 | 179.89 | 0.0M |
| 2024-06-27 | 178.20 | 190.00 | 178.00 | 179.00 | 0.0M |
| 2024-06-25 | 185.00 | 185.00 | 184.75 | 184.75 | 0.0M |
| 2024-06-24 | 177.00 | 178.00 | 177.00 | 178.00 | 0.0M |
| 2024-06-20 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2024-06-19 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2024-06-18 | 181.54 | 181.54 | 181.54 | 181.54 | 0.0M |
| 2024-06-17 | 181.54 | 181.54 | 181.54 | 181.54 | 0.0M |
| 2024-06-14 | 186.95 | 186.95 | 186.95 | 186.95 | 0.0M |
| 2024-06-13 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2024-06-12 | 183.76 | 183.90 | 182.00 | 183.90 | 0.0M |
| 2024-06-11 | 175.00 | 180.26 | 175.00 | 180.26 | 0.0M |
| 2024-06-07 | 179.90 | 179.90 | 177.40 | 177.40 | 0.0M |
| 2024-06-06 | 170.00 | 177.00 | 170.00 | 173.60 | 0.0M |
| 2024-06-05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-06-04 | 176.76 | 176.76 | 170.00 | 170.00 | 0.0M |
| 2024-06-03 | 168.00 | 176.76 | 168.00 | 176.76 | 0.0M |
| 2024-05-31 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2024-05-30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2024-05-29 | 160.00 | 162.00 | 160.00 | 162.00 | 0.0M |
| 2024-05-23 | 160.50 | 160.50 | 160.50 | 160.50 | 0.0M |
| 2024-05-22 | 165.00 | 165.00 | 160.01 | 160.01 | 0.0M |
| 2024-05-17 | 165.88 | 165.88 | 164.20 | 164.20 | 0.0M |
| 2024-05-16 | 165.50 | 169.99 | 165.20 | 169.99 | 0.0M |
| 2024-05-15 | 165.50 | 165.50 | 165.50 | 165.50 | 0.0M |
| 2024-05-14 | 162.01 | 162.60 | 162.01 | 162.60 | 0.0M |
| 2024-05-13 | 163.00 | 163.50 | 161.50 | 163.39 | 0.0M |
| 2024-05-09 | 164.00 | 164.00 | 161.50 | 161.67 | 0.0M |
| 2024-05-08 | 168.99 | 169.99 | 161.50 | 161.50 | 0.0M |
| 2024-05-07 | 161.98 | 161.98 | 160.50 | 160.50 | 0.0M |
| 2024-05-06 | 160.00 | 161.00 | 160.00 | 161.00 | 0.0M |
| 2024-05-03 | 159.47 | 163.58 | 159.47 | 160.00 | 0.0M |
| 2024-05-02 | 163.69 | 163.69 | 163.69 | 163.69 | 0.0M |
| 2024-04-29 | 163.79 | 163.79 | 163.79 | 163.79 | 0.0M |
| 2024-04-26 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2024-04-25 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2024-04-24 | 159.99 | 159.99 | 159.99 | 159.99 | 0.0M |
| 2024-04-23 | 157.99 | 159.99 | 157.00 | 159.99 | 0.0M |
| 2024-04-19 | 153.00 | 155.00 | 153.00 | 154.00 | 0.0M |
| 2024-04-18 | 157.00 | 157.00 | 151.03 | 153.00 | 0.0M |
| 2024-04-15 | 157.00 | 160.00 | 157.00 | 160.00 | 0.0M |
| 2024-04-12 | 158.50 | 158.50 | 156.80 | 156.80 | 0.0M |
| 2024-04-11 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2024-04-10 | 153.10 | 153.20 | 153.10 | 153.12 | 0.0M |
| 2024-04-08 | 160.00 | 163.39 | 158.00 | 163.39 | 0.0M |
| 2024-03-26 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2024-03-22 | 172.00 | 172.00 | 168.00 | 168.00 | 0.0M |
| 2024-03-21 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2024-03-14 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2024-03-13 | 165.50 | 165.50 | 165.50 | 165.50 | 0.0M |
| 2024-03-12 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2024-03-11 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2024-03-08 | 166.10 | 166.12 | 166.10 | 166.12 | 0.0M |
| 2024-03-07 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2024-03-05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2024-03-04 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2024-03-01 | 161.00 | 168.00 | 161.00 | 161.01 | 0.0M |
| 2024-02-28 | 169.17 | 169.17 | 161.00 | 161.00 | 0.0M |
| 2024-02-27 | 164.00 | 164.00 | 162.50 | 164.00 | 0.0M |
| 2024-02-26 | 171.57 | 171.57 | 171.57 | 171.57 | 0.0M |
| 2024-02-22 | 169.00 | 172.00 | 169.00 | 172.00 | 0.0M |
| 2024-02-15 | 162.25 | 162.25 | 162.25 | 162.25 | 0.0M |
| 2024-02-14 | 160.88 | 160.88 | 160.00 | 160.00 | 0.0M |
| 2024-02-12 | 165.00 | 165.00 | 163.30 | 163.99 | 0.0M |
| 2024-02-08 | 159.20 | 159.20 | 155.00 | 155.00 | 0.0M |
| 2024-02-07 | 166.08 | 166.08 | 159.00 | 161.00 | 0.0M |
| 2024-02-01 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2024-01-30 | 166.10 | 166.10 | 166.08 | 166.08 | 0.0M |
| 2024-01-29 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-01-26 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-01-25 | 169.99 | 169.99 | 169.01 | 169.01 | 0.0M |
| 2024-01-24 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2024-01-23 | 168.99 | 169.00 | 167.50 | 169.00 | 0.0M |
| 2024-01-18 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-01-17 | 169.00 | 170.00 | 169.00 | 170.00 | 0.0M |
| 2024-01-16 | 172.00 | 172.00 | 170.80 | 170.80 | 0.0M |
| 2024-01-12 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-01-11 | 169.56 | 169.56 | 166.50 | 166.50 | 0.0M |
| 2024-01-10 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2024-01-08 | 170.00 | 170.00 | 168.00 | 168.00 | 0.0M |
| 2024-01-05 | 160.06 | 160.06 | 160.06 | 160.06 | 0.0M |
| 2024-01-03 | 165.00 | 165.00 | 159.70 | 159.70 | 0.0M |