Dernière Mise à Jour: 2025-08-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-11-22 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2024-11-15 | 5.10 | 5.12 | 5.12 | 5.10 | 0.0M |
| 2024-10-24 | 4.90 | 4.86 | 4.86 | 4.90 | 0.0M |
| 2024-10-14 | 7.00 | 7.00 | 6.85 | 6.90 | 0.0M |
| 2024-10-08 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0M |
| 2024-10-07 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0M |
| 2024-10-04 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0M |
| 2024-10-02 | 11.94 | 12.17 | 11.83 | 11.83 | 0.0M |
| 2024-09-04 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
| 2024-08-29 | 2.80 | 2.80 | 2.60 | 2.60 | 0.0M |
| 2024-08-23 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2024-08-22 | 2.70 | 3.00 | 2.60 | 3.00 | 0.0M |
| 2024-08-20 | 2.80 | 2.80 | 2.20 | 2.20 | 0.0M |
| 2024-08-16 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-08-13 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2024-08-12 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2024-07-17 | 3.41 | 3.46 | 3.37 | 3.37 | 0.0M |
| 2024-06-25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-05-17 | 5.70 | 6.00 | 5.70 | 6.00 | 0.0M |
| 2024-05-15 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2024-05-02 | 3.90 | 4.20 | 3.90 | 4.20 | 0.0M |
| 2024-04-26 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2024-03-06 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-02-07 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-01-25 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-01-12 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |