AEX (AEX)

AEX
🏛️ Pays-Bas →
942.91
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 934.66 934.66 933.79 934.45 866.3K
09:01 934.46 934.46 933.81 933.81 267.6K
09:02 934.16 934.16 933.92 933.95 75.7K
09:03 933.95 933.95 933.37 933.37 92.6K
09:04 933.30 933.30 932.94 933.02 84.6K
09:05 932.94 933.12 932.91 933.12 53.8K
09:06 933.43 933.43 933.02 933.02 74.3K
09:07 932.89 933.32 932.89 933.32 46.4K
09:08 933.53 933.53 933.32 933.33 65.2K
09:09 933.44 933.44 933.11 933.11 97.3K
09:10 932.97 933.02 932.87 932.90 65.2K
09:11 933.02 933.34 933.02 933.34 35.4K
09:12 933.30 933.36 933.30 933.32 38.9K
09:13 933.35 933.35 933.16 933.16 40.3K
09:14 932.95 933.00 932.88 933.00 110.1K
09:15 932.88 933.50 932.88 933.44 59.4K
09:16 933.49 933.78 933.49 933.67 79.8K
09:17 933.27 933.34 933.21 933.21 49.9K
09:18 933.27 933.45 933.27 933.45 61.0K
09:19 933.56 933.56 933.20 933.20 48.7K
09:20 933.26 933.50 933.18 933.50 41.5K
09:21 933.61 933.69 933.61 933.65 43.8K
09:22 933.67 933.67 932.98 932.98 92.5K
09:23 932.93 933.10 932.91 933.10 86.1K
09:24 933.13 933.40 933.13 933.40 37.4K
09:25 933.29 933.45 933.14 933.14 76.7K
09:26 933.20 933.20 932.76 932.76 70.0K
09:27 932.75 932.75 932.35 932.35 60.9K
09:28 932.40 932.40 932.19 932.19 47.0K
09:29 932.10 932.11 932.02 932.02 42.8K
09:30 932.09 932.15 932.07 932.07 74.1K
09:31 932.07 932.25 932.07 932.12 38.2K
09:32 932.01 932.01 931.78 931.89 57.9K
09:33 931.99 932.10 931.99 932.05 26.1K
09:34 931.96 932.16 931.92 932.08 36.4K
09:35 932.21 932.24 932.06 932.06 45.9K
09:36 932.12 932.23 932.10 932.23 51.6K
09:37 932.02 932.02 931.69 931.69 46.7K
09:38 931.79 931.88 931.71 931.88 35.3K
09:39 931.82 931.88 931.81 931.82 60.0K
09:40 932.06 932.06 931.86 931.89 52.0K
09:41 931.87 932.22 931.87 932.22 36.0K
09:42 932.28 932.54 932.28 932.54 59.3K
09:43 932.53 932.67 932.51 932.67 79.0K
09:44 932.80 933.08 932.80 933.08 38.9K
09:45 933.07 933.08 932.99 933.08 21.2K
09:46 933.18 933.40 933.18 933.40 32.9K
09:47 933.34 933.70 933.33 933.70 24.4K
09:48 933.68 933.68 933.63 933.67 50.0K
09:49 933.65 933.86 933.65 933.86 23.8K
09:50 933.86 933.86 933.72 933.75 28.4K
09:51 933.58 933.91 933.56 933.91 33.4K
09:52 934.05 934.05 933.89 933.92 44.8K
09:53 933.88 933.88 933.77 933.87 48.7K
09:54 933.94 934.03 933.94 933.98 20.9K
09:55 933.93 934.08 933.93 934.08 12.3K
09:56 934.09 934.17 934.09 934.13 42.1K
09:57 934.09 934.12 934.01 934.12 32.1K
09:58 934.13 934.50 934.13 934.50 78.6K
09:59 934.63 934.63 934.43 934.43 9.7K
10:00 934.50 934.51 934.39 934.51 49.9K
10:01 934.48 934.51 934.35 934.50 32.6K
10:02 934.51 934.59 934.41 934.44 79.6K
10:03 934.40 934.40 934.10 934.10 48.4K
10:04 933.92 934.06 933.92 934.06 22.4K
10:05 934.03 934.24 933.88 934.24 37.0K
10:06 934.41 934.47 934.38 934.38 45.3K
10:07 934.39 934.44 934.36 934.44 16.7K
10:08 934.43 934.43 934.33 934.38 22.9K
10:09 934.39 934.39 934.24 934.28 15.1K
10:10 934.22 934.29 934.22 934.29 51.0K
10:11 934.23 934.34 934.20 934.34 48.5K
10:12 934.29 934.34 934.25 934.25 18.7K
10:13 934.29 934.55 934.29 934.55 144.1K
10:14 934.52 934.54 934.44 934.54 34.8K
10:15 934.55 934.55 934.41 934.41 66.0K
10:16 934.48 934.55 934.48 934.48 148.3K
10:17 934.57 934.61 934.56 934.61 40.7K
10:18 934.71 934.80 934.71 934.80 34.5K
10:19 934.92 935.04 934.92 934.93 33.6K
10:20 934.93 934.93 934.80 934.80 36.7K
10:21 934.87 934.87 934.75 934.75 42.8K
10:22 934.91 934.94 934.86 934.94 82.6K
10:23 934.99 935.09 934.99 935.07 25.4K
10:24 935.06 935.28 935.06 935.28 47.3K
10:25 935.30 935.35 935.30 935.34 38.8K
10:26 935.29 935.29 935.14 935.14 99.2K
10:27 935.07 935.07 934.98 935.07 18.8K
10:28 935.15 935.15 935.03 935.08 69.5K
10:29 934.96 934.96 934.90 934.90 88.9K
10:30 934.97 935.11 934.97 935.03 53.9K
10:31 935.09 935.20 935.02 935.02 27.5K
10:32 935.13 935.19 935.13 935.19 32.0K
10:33 935.21 935.33 935.21 935.23 46.8K
10:34 935.17 935.21 935.12 935.21 24.0K
10:35 935.20 935.30 935.20 935.30 29.5K
10:36 935.45 935.58 935.45 935.57 37.2K
10:37 935.61 935.61 935.48 935.51 13.4K
10:38 935.68 935.78 935.68 935.78 55.2K
10:39 935.63 935.63 935.39 935.42 44.2K
10:40 935.33 935.33 935.23 935.31 42.9K
10:41 935.31 935.43 935.31 935.43 19.9K
10:42 935.43 935.43 935.37 935.40 37.0K
10:43 935.39 935.39 935.28 935.36 33.7K
10:44 935.40 935.40 935.12 935.12 48.7K
10:45 935.15 935.35 935.15 935.35 25.4K
10:46 935.33 935.34 935.24 935.24 38.9K
10:47 935.09 935.15 935.03 935.15 16.7K
10:48 935.11 935.19 935.11 935.19 31.6K
10:49 935.17 935.40 935.17 935.40 41.6K
10:50 935.35 935.35 935.29 935.35 74.1K
10:51 935.36 935.36 935.10 935.10 55.5K
10:52 935.08 935.09 935.02 935.02 22.6K
10:53 935.04 935.08 935.02 935.05 57.2K
10:54 935.01 935.01 934.93 934.99 53.7K
10:55 935.00 935.03 934.94 934.94 24.2K
10:56 934.95 935.07 934.95 935.04 32.4K
10:57 935.10 935.10 935.01 935.05 47.6K
10:58 935.01 935.02 934.97 935.02 23.7K
10:59 935.04 935.11 934.99 934.99 56.4K
11:00 935.12 935.12 934.95 935.02 26.2K
11:01 935.06 935.09 935.02 935.09 35.0K
11:02 935.10 935.16 935.10 935.14 37.6K
11:03 935.18 935.34 935.18 935.34 31.1K
11:04 935.43 935.43 935.36 935.43 35.1K
11:05 935.37 935.41 935.33 935.40 22.7K
11:06 935.30 935.40 935.30 935.35 58.8K
11:07 935.42 935.43 935.34 935.43 110.7K
11:08 935.46 935.46 935.27 935.27 23.1K
11:09 935.26 935.32 935.26 935.31 35.1K
11:10 935.33 935.37 935.23 935.37 40.1K
11:11 935.36 935.50 935.36 935.50 14.8K
11:12 935.52 935.66 935.52 935.66 30.1K
11:13 935.65 935.75 935.63 935.75 18.9K
11:14 935.74 935.74 935.70 935.74 35.6K
11:15 935.80 935.89 935.80 935.89 16.0K
11:16 935.82 935.98 935.82 935.98 28.8K
11:17 935.95 935.95 935.86 935.86 18.4K
11:18 935.87 935.95 935.87 935.95 22.3K
11:19 935.98 936.04 935.98 935.98 17.6K
11:20 935.97 935.99 935.81 935.81 61.8K
11:21 935.79 935.79 935.52 935.52 90.4K
11:22 935.68 935.76 935.68 935.73 80.3K
11:23 935.71 935.78 935.71 935.71 31.1K
11:24 935.64 935.68 935.64 935.68 35.8K
11:25 935.66 935.69 935.57 935.57 28.6K
11:26 935.76 935.82 935.76 935.82 20.1K
11:27 935.80 935.87 935.80 935.82 10.9K
11:28 935.88 935.92 935.88 935.89 28.2K
11:29 935.99 936.10 935.97 936.10 25.9K
11:30 936.09 936.11 936.08 936.11 15.6K
11:31 936.03 936.04 936.01 936.01 40.9K
11:32 936.06 936.06 935.92 935.92 106.3K
11:33 935.84 935.84 935.72 935.72 44.6K
11:34 935.72 935.75 935.68 935.68 17.2K
11:35 935.70 935.76 935.63 935.76 24.8K
11:36 935.78 935.78 935.70 935.71 24.4K
11:37 935.73 935.73 935.54 935.54 30.9K
11:38 935.53 935.53 935.33 935.35 20.8K
11:39 935.38 935.38 935.34 935.34 15.9K
11:40 935.41 935.41 935.21 935.27 42.5K
11:41 935.28 935.29 935.26 935.29 20.8K
11:42 935.27 935.31 935.27 935.31 15.1K
11:43 935.25 935.25 935.20 935.20 23.1K
11:44 935.24 935.40 935.24 935.37 14.8K
11:45 935.35 935.37 935.33 935.33 13.9K
11:46 935.37 935.37 935.31 935.32 22.2K
11:47 935.32 935.59 935.32 935.52 35.0K
11:48 935.58 935.60 935.47 935.51 27.7K
11:49 935.56 935.58 935.55 935.58 5.6K
11:50 935.57 935.58 935.48 935.57 11.8K
11:51 935.53 935.55 935.48 935.55 15.7K
11:52 935.59 935.69 935.57 935.57 25.0K
11:53 935.56 935.56 935.48 935.48 35.3K
11:54 935.47 935.49 935.43 935.43 17.6K
11:55 935.33 935.33 935.21 935.21 32.9K
11:56 935.09 935.11 935.05 935.07 142.1K
11:57 935.02 935.06 935.02 935.06 37.0K
11:58 935.05 935.10 935.02 935.10 12.5K
11:59 935.09 935.10 935.08 935.10 61.9K
12:00 935.15 935.15 934.92 934.92 70.9K
12:01 934.95 934.99 934.95 934.99 17.1K
12:02 934.87 934.93 934.67 934.67 52.6K
12:03 934.79 935.03 934.79 935.03 35.2K
12:04 935.00 935.17 935.00 935.13 29.2K
12:05 935.10 935.10 935.06 935.07 19.8K
12:06 935.06 935.15 935.06 935.15 15.4K
12:07 935.28 935.34 935.28 935.34 12.6K
12:08 935.32 935.36 935.31 935.31 48.4K
12:09 935.32 935.38 935.32 935.32 84.0K
12:10 935.30 935.33 935.21 935.26 44.3K
12:11 935.37 935.42 935.37 935.42 11.1K
12:12 935.43 935.58 935.43 935.58 18.0K
12:13 935.52 935.56 935.47 935.56 29.7K
12:14 935.60 935.73 935.60 935.73 44.8K
12:15 935.76 935.84 935.76 935.84 21.3K
12:16 935.81 935.87 935.74 935.77 89.5K
12:17 935.68 935.68 935.58 935.63 17.7K
12:18 935.67 935.72 935.67 935.72 15.4K
12:19 935.71 935.73 935.70 935.73 18.7K
12:20 935.75 935.77 935.74 935.75 16.1K
12:21 935.71 935.81 935.68 935.81 20.3K
12:22 935.68 935.68 935.58 935.58 26.9K
12:23 935.59 935.59 935.54 935.55 24.3K
12:24 935.53 935.55 935.53 935.53 14.8K
12:25 935.50 935.51 935.48 935.51 19.3K
12:26 935.54 935.58 935.51 935.51 20.7K
12:27 935.49 935.56 935.49 935.52 19.2K
12:28 935.54 935.58 935.53 935.58 17.9K
12:29 935.51 935.55 935.51 935.52 30.3K
12:30 935.52 935.53 935.52 935.53 19.5K
12:31 935.52 935.58 935.52 935.53 19.0K
12:32 935.61 935.63 935.50 935.63 16.4K
12:33 935.65 935.65 935.57 935.60 13.6K
12:34 935.58 935.64 935.57 935.64 53.7K
12:35 935.59 935.61 935.49 935.49 13.9K
12:36 935.54 935.61 935.54 935.58 24.8K
12:37 935.66 935.66 935.57 935.57 14.9K
12:38 935.59 935.73 935.59 935.73 28.5K
12:39 935.75 935.84 935.75 935.84 20.5K
12:40 935.86 935.91 935.86 935.90 33.2K
12:41 935.95 935.98 935.85 935.85 32.8K
12:42 935.86 935.95 935.86 935.95 13.6K
12:43 935.94 936.13 935.94 936.13 38.4K
12:44 936.19 936.22 936.11 936.11 35.6K
12:45 936.09 936.23 936.09 936.23 77.0K
12:46 936.26 936.45 936.26 936.45 19.9K
12:47 936.46 936.50 936.46 936.47 22.4K
12:48 936.41 936.56 936.41 936.56 34.0K
12:49 936.58 936.58 936.38 936.39 11.7K
12:50 936.30 936.37 936.30 936.37 12.1K
12:51 936.46 936.57 936.46 936.57 26.5K
12:52 936.62 936.62 936.57 936.58 36.7K
12:53 936.63 936.63 936.58 936.62 4.1K
12:54 936.59 936.59 936.52 936.52 14.9K
12:55 936.49 936.49 936.19 936.19 37.7K
12:56 936.20 936.24 936.20 936.24 38.4K
12:57 936.15 936.15 936.00 936.00 20.6K
12:58 935.99 936.08 935.99 936.04 38.3K
12:59 936.01 936.03 936.01 936.03 60.4K
13:00 935.99 936.11 935.99 936.11 59.2K
13:01 936.16 936.23 936.16 936.21 17.8K
13:02 936.22 936.22 936.06 936.10 147.5K
13:03 936.09 936.21 936.09 936.21 29.0K
13:04 936.18 936.18 936.12 936.18 17.6K
13:05 936.18 936.22 936.18 936.18 54.7K
13:06 936.02 936.04 935.93 936.04 20.0K
13:07 935.98 935.98 935.86 935.86 20.4K
13:08 935.87 935.87 935.80 935.82 10.0K
13:09 935.81 935.82 935.80 935.80 19.5K
13:10 935.83 935.87 935.81 935.82 6.5K
13:11 935.81 935.81 935.76 935.77 35.9K
13:12 935.82 935.82 935.56 935.56 30.4K
13:13 935.65 935.65 935.62 935.64 12.2K
13:14 935.52 935.58 935.51 935.58 23.1K
13:15 935.58 935.61 935.57 935.57 11.6K
13:16 935.61 935.61 935.40 935.40 9.5K
13:17 935.36 935.37 935.36 935.37 30.4K
13:18 935.36 935.36 935.22 935.22 7.1K
13:19 935.15 935.15 935.06 935.06 62.1K
13:20 935.08 935.14 935.03 935.03 17.4K
13:21 935.06 935.16 935.06 935.15 15.7K
13:22 935.10 935.10 934.94 934.95 17.9K
13:23 935.04 935.04 934.88 934.88 32.2K
13:24 934.82 934.87 934.82 934.87 7.8K
13:25 934.85 934.91 934.82 934.82 15.7K
13:26 934.83 934.83 934.68 934.79 18.3K
13:27 934.83 934.83 934.63 934.63 9.6K
13:28 934.58 934.58 934.48 934.58 23.5K
13:29 934.60 934.62 934.60 934.61 36.2K
13:30 934.62 934.63 934.61 934.63 15.2K
13:31 934.53 934.54 934.50 934.50 27.1K
13:32 934.49 934.49 934.44 934.44 14.8K
13:33 934.45 934.47 934.37 934.37 39.6K
13:34 934.18 934.22 934.18 934.21 52.7K
13:35 934.18 934.24 934.16 934.24 50.5K
13:36 934.25 934.32 934.25 934.32 13.0K
13:37 934.25 934.25 934.12 934.14 13.6K
13:38 934.12 934.12 933.98 933.98 18.5K
13:39 933.98 934.04 933.98 934.01 14.5K
13:40 934.01 934.05 934.01 934.02 16.0K
13:41 933.95 933.95 933.78 933.78 52.8K
13:42 933.80 933.80 933.65 933.66 32.4K
13:43 933.71 933.78 933.71 933.77 7.8K
13:44 933.75 933.78 933.74 933.78 10.1K
13:45 933.69 933.69 933.55 933.55 45.0K
13:46 933.57 933.57 933.51 933.56 39.2K
13:47 933.58 933.58 933.43 933.43 38.1K
13:48 933.24 933.25 933.07 933.07 69.2K
13:49 933.06 933.06 933.01 933.02 16.6K
13:50 932.91 932.91 932.83 932.87 46.6K
13:51 932.90 933.10 932.90 933.10 35.9K
13:52 933.12 933.29 933.12 933.24 44.3K
13:53 933.22 933.22 933.12 933.14 20.7K
13:54 933.14 933.33 933.14 933.33 16.6K
13:55 933.39 933.49 933.39 933.45 17.5K
13:56 933.54 933.56 933.51 933.51 27.6K
13:57 933.50 933.50 933.44 933.44 17.9K
13:58 933.45 933.53 933.45 933.51 5.8K
13:59 933.51 933.54 933.50 933.54 19.6K
14:00 933.47 933.62 933.47 933.58 39.4K
14:01 933.51 933.55 933.44 933.44 15.1K
14:02 933.40 933.48 933.40 933.42 14.9K
14:03 933.39 933.44 933.31 933.44 13.8K
14:04 933.63 933.74 933.63 933.71 48.7K
14:05 933.91 933.98 933.91 933.95 21.5K
14:06 933.90 933.90 933.85 933.85 29.1K
14:07 933.89 933.91 933.82 933.82 18.2K
14:08 933.81 933.82 933.77 933.79 12.7K
14:09 933.79 933.79 933.69 933.75 17.9K
14:10 933.75 933.75 933.55 933.55 89.6K
14:11 933.53 933.53 933.08 933.08 63.1K
14:12 933.05 933.11 932.99 932.99 36.6K
14:13 932.99 933.17 932.99 933.17 153.0K
14:14 933.18 933.18 933.08 933.08 16.8K
14:15 933.15 933.15 933.01 933.01 13.5K
14:16 932.77 932.83 932.75 932.83 29.6K
14:17 932.81 932.84 932.81 932.81 28.1K
14:18 932.80 933.17 932.80 933.17 39.2K
14:19 933.21 933.25 933.14 933.14 23.8K
14:20 933.08 933.29 933.05 933.29 33.5K
14:21 933.33 933.37 933.30 933.30 38.7K
14:22 933.26 933.26 933.08 933.08 23.0K
14:23 933.17 933.34 933.17 933.34 22.5K
14:24 933.41 933.61 933.41 933.59 47.9K
14:25 933.55 933.55 933.42 933.47 38.4K
14:26 933.57 933.63 933.51 933.51 43.4K
14:27 933.51 933.59 933.51 933.54 40.4K
14:28 933.53 933.55 933.53 933.55 10.8K
14:29 933.52 933.52 933.42 933.42 45.1K
14:30 933.33 933.53 933.33 933.53 56.2K
14:31 933.55 933.55 933.13 933.13 20.8K
14:32 933.15 933.15 932.93 932.93 31.5K
14:33 933.02 933.02 932.98 932.98 37.8K
14:34 932.91 933.03 932.83 932.83 65.3K
14:35 932.74 932.87 932.74 932.87 21.2K
14:36 932.85 932.90 932.80 932.80 16.9K
14:37 932.85 932.85 932.59 932.59 32.5K
14:38 932.57 932.71 932.57 932.71 40.5K
14:39 932.76 932.85 932.75 932.85 94.5K
14:40 932.89 932.94 932.83 932.83 25.7K
14:41 932.87 932.90 932.83 932.83 51.0K
14:42 932.84 932.84 932.62 932.75 87.7K
14:43 932.76 932.76 932.50 932.50 52.2K
14:44 932.43 932.48 932.43 932.48 37.6K
14:45 932.46 932.51 932.46 932.46 43.8K
14:46 932.43 932.47 932.32 932.47 47.4K
14:47 932.53 932.53 932.49 932.51 30.9K
14:48 932.45 932.45 932.30 932.30 58.1K
14:49 932.18 932.27 932.18 932.26 58.5K
14:50 932.29 932.45 932.29 932.43 38.5K
14:51 932.46 932.47 932.43 932.45 18.2K
14:52 932.43 932.43 932.37 932.39 19.5K
14:53 932.36 932.43 932.29 932.43 26.4K
14:54 932.36 932.56 932.36 932.56 35.6K
14:55 932.64 932.77 932.64 932.77 17.5K
14:56 932.72 932.79 932.66 932.79 15.0K
14:57 932.70 932.70 932.66 932.69 24.5K
14:58 932.66 932.72 932.66 932.68 57.8K
14:59 932.75 932.79 932.60 932.66 27.9K
15:00 932.74 932.75 932.71 932.71 22.8K
15:01 932.76 932.83 932.67 932.67 84.5K
15:02 932.78 932.85 932.77 932.85 16.2K
15:03 932.96 933.18 932.96 933.18 58.1K
15:04 933.23 933.23 932.87 932.98 74.2K
15:05 932.97 933.19 932.97 933.19 23.7K
15:06 933.21 933.31 933.21 933.31 29.8K
15:07 933.34 933.49 933.34 933.42 79.6K
15:08 933.42 933.42 933.10 933.10 30.4K
15:09 933.06 933.09 932.89 932.95 92.9K
15:10 932.68 933.08 932.68 933.08 67.4K
15:11 933.07 933.22 933.07 933.22 25.6K
15:12 933.34 933.36 933.26 933.34 18.9K
15:13 933.24 933.31 933.15 933.29 52.2K
15:14 933.28 933.28 933.24 933.27 92.5K
15:15 933.24 933.45 933.24 933.45 38.2K
15:16 933.49 933.54 933.49 933.49 29.7K
15:17 933.43 933.61 933.43 933.61 38.0K
15:18 933.69 933.69 933.57 933.60 30.1K
15:19 933.63 933.63 933.54 933.62 47.2K
15:20 933.64 933.72 933.64 933.72 44.6K
15:21 933.74 933.89 933.74 933.89 26.2K
15:22 934.01 934.21 934.01 934.13 44.7K
15:23 934.17 934.23 934.16 934.16 27.0K
15:24 934.17 934.20 934.15 934.15 27.9K
15:25 934.00 934.00 933.77 933.77 41.3K
15:26 933.67 933.91 933.67 933.82 129.4K
15:27 933.74 933.74 933.63 933.65 42.5K
15:28 933.51 933.51 933.40 933.40 85.9K
15:29 933.25 933.25 933.17 933.17 45.3K
15:30 933.22 933.60 933.22 933.60 230.4K
15:31 933.46 934.33 933.46 934.33 116.3K
15:32 934.08 934.27 934.08 934.27 78.2K
15:33 934.59 934.59 934.34 934.34 154.2K
15:34 934.48 934.86 934.48 934.65 176.0K
15:35 934.80 934.81 934.46 934.46 96.2K
15:36 934.38 934.77 934.38 934.77 94.4K
15:37 934.87 934.90 934.75 934.75 53.8K
15:38 934.72 934.83 934.72 934.80 133.9K
15:39 934.74 935.18 934.72 935.18 80.8K
15:40 935.17 935.39 935.17 935.39 89.4K
15:41 935.41 935.41 935.24 935.40 58.7K
15:42 935.39 935.39 935.18 935.38 78.7K
15:43 935.38 935.38 935.15 935.15 171.5K
15:44 934.95 935.22 934.95 935.07 60.2K
15:45 935.07 935.07 934.57 934.57 104.5K
15:46 934.71 934.71 934.59 934.60 115.8K
15:47 934.62 934.86 934.55 934.75 88.6K
15:48 934.60 934.90 934.60 934.86 69.0K
15:49 934.89 934.89 934.58 934.58 113.8K
15:50 934.49 934.79 934.49 934.70 60.3K
15:51 934.92 934.92 934.68 934.71 44.5K
15:52 934.39 934.54 934.32 934.47 57.8K
15:53 934.60 934.73 934.60 934.67 116.7K
15:54 934.81 934.85 934.77 934.85 46.9K
15:55 934.90 935.12 934.90 935.12 58.5K
15:56 935.05 935.05 934.80 934.88 129.4K
15:57 934.87 935.17 934.87 935.12 68.9K
15:58 935.12 935.12 934.87 934.87 42.6K
15:59 934.91 935.22 934.91 935.22 32.8K
16:00 935.36 935.58 935.36 935.58 135.8K
16:01 935.58 935.58 935.38 935.38 86.5K
16:02 935.29 935.29 935.02 935.02 109.8K
16:03 934.98 935.12 934.91 935.12 111.2K
16:04 935.17 935.28 935.11 935.28 52.9K
16:05 935.45 935.54 935.40 935.48 45.3K
16:06 935.43 935.43 935.29 935.29 37.1K
16:07 935.27 935.54 935.27 935.54 106.7K
16:08 935.65 935.65 935.39 935.39 76.4K
16:09 935.45 935.45 935.13 935.13 73.2K
16:10 935.22 935.22 935.09 935.09 51.3K
16:11 935.24 935.29 935.13 935.29 70.2K
16:12 935.43 935.44 935.28 935.28 86.4K
16:13 935.32 935.52 935.32 935.52 35.2K
16:14 935.59 935.70 935.59 935.64 94.4K
16:15 935.62 935.79 935.62 935.72 82.6K
16:16 935.78 935.94 935.70 935.94 59.2K
16:17 936.00 936.18 936.00 936.18 46.4K
16:18 936.27 936.34 936.27 936.34 63.4K
16:19 936.32 936.49 936.32 936.49 98.5K
16:20 936.45 936.45 936.33 936.38 101.3K
16:21 936.33 936.33 936.23 936.23 101.9K
16:22 936.11 936.29 936.11 936.27 75.6K
16:23 936.38 936.54 936.38 936.54 66.8K
16:24 936.45 936.45 936.36 936.36 63.6K
16:25 936.34 936.41 936.33 936.33 77.6K
16:26 936.43 936.57 936.43 936.56 72.7K
16:27 936.61 936.61 936.23 936.28 85.4K
16:28 936.34 936.58 936.34 936.58 91.2K
16:29 936.64 936.74 936.64 936.67 77.6K
16:30 936.57 936.57 936.45 936.45 71.6K
16:31 936.45 936.73 936.45 936.65 65.5K
16:32 936.68 936.69 936.46 936.46 75.1K
16:33 936.44 936.46 936.33 936.46 51.6K
16:34 936.39 936.39 936.30 936.30 51.3K
16:35 936.31 936.39 936.18 936.39 76.2K
16:36 936.36 936.52 936.36 936.52 70.5K
16:37 936.54 936.54 936.39 936.39 89.8K
16:38 936.58 936.59 936.56 936.56 106.4K
16:39 936.56 936.61 936.56 936.61 98.0K
16:40 936.54 936.80 936.54 936.78 72.3K
16:41 936.88 936.90 936.83 936.83 55.0K
16:42 936.80 936.80 936.77 936.78 171.9K
16:43 936.75 936.84 936.68 936.68 108.9K
16:44 936.66 936.66 936.37 936.37 90.8K
16:45 936.44 936.47 936.43 936.46 130.7K
16:46 936.44 936.54 936.43 936.54 66.1K
16:47 936.44 936.53 936.39 936.53 65.4K
16:48 936.52 936.69 936.50 936.69 48.9K
16:49 936.65 936.73 936.64 936.64 85.3K
16:50 936.68 936.77 936.68 936.77 66.1K
16:51 936.89 936.98 936.89 936.98 64.4K
16:52 936.96 937.09 936.96 937.09 78.6K
16:53 937.01 937.16 937.01 937.16 41.3K
16:54 937.16 937.16 936.97 936.97 73.6K
16:55 937.05 937.05 936.97 937.01 112.7K
16:56 936.91 936.91 936.83 936.83 103.2K
16:57 936.81 936.85 936.78 936.78 106.4K
16:58 936.77 936.87 936.77 936.87 83.2K
16:59 936.93 936.94 936.91 936.92 135.0K
17:00 936.97 936.97 936.73 936.73 114.2K
17:01 936.69 936.88 936.69 936.88 118.2K
17:02 936.65 936.92 936.65 936.92 215.7K
17:03 936.91 937.06 936.91 937.00 108.3K
17:04 936.89 936.92 936.82 936.87 80.3K
17:05 936.84 936.84 936.73 936.73 146.0K
17:06 936.72 936.72 936.52 936.57 46.1K
17:07 936.56 936.61 936.49 936.61 56.4K
17:08 936.59 936.72 936.59 936.71 140.8K
17:09 936.81 936.81 936.73 936.78 32.7K
17:10 936.85 936.86 936.80 936.80 112.7K
17:11 936.70 936.70 936.30 936.30 137.2K
17:12 936.32 936.32 936.22 936.29 50.6K
17:13 936.45 936.52 936.45 936.52 68.5K
17:14 936.50 936.50 936.33 936.33 89.9K
17:15 936.23 936.32 936.23 936.31 118.9K
17:16 936.31 936.44 936.27 936.27 146.4K
17:17 936.31 936.40 936.26 936.32 170.5K
17:18 936.25 936.25 936.06 936.06 126.7K
17:19 935.88 935.95 935.88 935.94 140.4K
17:20 936.02 936.26 936.02 936.26 135.6K
17:21 936.30 936.39 936.28 936.28 146.7K
17:22 936.25 936.25 936.18 936.18 65.3K
17:23 936.31 936.39 936.31 936.39 123.6K
17:24 936.40 936.56 936.40 936.56 86.3K
17:25 936.51 936.51 936.49 936.49 196.3K
17:26 936.45 936.45 936.37 936.45 151.6K
17:27 936.51 936.51 936.41 936.41 100.6K
17:28 936.46 936.54 936.41 936.42 245.6K
17:29 936.35 936.48 936.34 936.34 147.0K
17:30 936.20 936.20 936.20 936.20 37.3K
17:31 936.20 936.20 936.20 936.20 0.0K
17:32 936.20 936.20 936.20 936.20 0.0K
17:33 936.20 936.20 936.20 936.20 0.0K
17:34 936.20 936.20 936.20 936.20 0.0K
17:35 936.20 936.20 935.40 935.40 22,361.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible