AEX (AEX)

AEX
🏛️ Pays-Bas →
942.83
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 931.09 931.09 929.59 929.59 0.0K
09:01 929.18 929.18 928.96 929.09 0.0K
09:02 928.89 929.28 928.89 929.28 0.0K
09:03 929.25 929.52 929.25 929.26 0.0K
09:04 929.36 929.40 927.89 927.89 0.0K
09:05 927.60 928.16 927.60 927.92 0.0K
09:06 927.92 927.92 927.67 927.72 0.0K
09:07 927.95 928.12 927.85 928.10 0.0K
09:08 928.12 928.12 927.75 927.84 0.0K
09:09 927.79 927.79 927.65 927.65 0.0K
09:10 927.70 927.70 927.60 927.68 0.0K
09:11 928.29 928.40 928.21 928.21 0.0K
09:12 928.42 928.82 928.42 928.82 0.0K
09:13 928.62 928.71 928.62 928.71 0.0K
09:14 928.70 928.92 928.70 928.92 0.0K
09:15 928.52 928.68 928.52 928.63 0.0K
09:16 928.64 928.83 928.64 928.82 0.0K
09:17 928.96 929.60 928.96 929.60 0.0K
09:18 929.82 929.82 929.43 929.43 0.0K
09:19 929.63 929.86 929.63 929.86 0.0K
09:20 929.82 930.16 929.82 929.98 0.0K
09:21 930.07 930.11 929.81 930.11 0.0K
09:22 930.04 930.04 929.92 929.92 0.0K
09:23 929.78 929.93 929.78 929.93 0.0K
09:24 929.91 930.00 929.74 929.74 0.0K
09:25 929.37 929.68 929.37 929.50 0.0K
09:26 929.39 929.49 929.39 929.45 0.0K
09:27 929.52 929.84 929.52 929.77 0.0K
09:28 929.60 929.76 929.60 929.76 0.0K
09:29 929.87 929.92 929.70 929.70 0.0K
09:30 929.69 929.93 929.69 929.93 0.0K
09:31 929.98 930.43 929.98 930.43 0.0K
09:32 930.30 930.30 930.01 930.11 0.0K
09:33 930.14 930.14 929.91 929.91 0.0K
09:34 929.79 929.79 929.60 929.65 0.0K
09:35 929.93 930.30 929.93 930.30 0.0K
09:36 930.23 930.50 930.23 930.49 0.0K
09:37 930.48 930.53 930.45 930.53 0.0K
09:38 930.16 930.21 930.13 930.21 0.0K
09:39 930.29 930.34 930.24 930.29 0.0K
09:40 930.32 930.37 930.32 930.33 0.0K
09:41 930.19 930.19 929.91 929.91 0.0K
09:42 929.93 930.12 929.93 930.12 0.0K
09:43 929.92 929.96 929.86 929.96 0.0K
09:44 929.86 929.98 929.86 929.97 0.0K
09:45 930.03 930.31 930.03 930.31 0.0K
09:46 930.29 930.29 930.16 930.16 0.0K
09:47 930.26 930.50 930.21 930.50 0.0K
09:48 930.54 930.64 930.49 930.64 0.0K
09:49 930.78 930.89 930.63 930.66 0.0K
09:50 930.58 930.64 930.57 930.57 0.0K
09:51 930.47 930.52 930.46 930.46 0.0K
09:52 930.50 930.50 930.31 930.48 0.0K
09:53 930.58 930.62 930.54 930.61 0.0K
09:54 930.64 930.93 930.64 930.93 0.0K
09:55 930.88 931.18 930.88 931.18 0.0K
09:56 931.28 931.49 931.28 931.49 0.0K
09:57 931.65 931.81 931.65 931.71 0.0K
09:58 931.72 931.81 931.68 931.81 0.0K
09:59 932.06 932.42 932.06 932.19 0.0K
10:00 932.21 932.38 932.09 932.32 0.0K
10:01 932.37 932.82 932.37 932.82 0.0K
10:02 932.87 932.88 932.62 932.62 0.0K
10:03 932.69 932.81 932.69 932.81 0.0K
10:04 932.67 932.67 932.17 932.59 0.0K
10:05 932.75 932.97 932.63 932.97 0.0K
10:06 932.98 933.10 932.77 933.03 0.0K
10:07 933.00 933.19 933.00 933.19 0.0K
10:08 933.22 933.43 933.22 933.35 0.0K
10:09 933.42 933.46 933.39 933.40 0.0K
10:10 933.18 933.18 933.03 933.11 0.0K
10:11 933.25 933.45 933.25 933.45 0.0K
10:12 933.37 933.37 933.17 933.17 0.0K
10:13 933.24 933.37 933.24 933.37 0.0K
10:14 933.39 933.59 933.39 933.59 0.0K
10:15 933.59 933.61 933.56 933.58 0.0K
10:16 933.53 933.74 933.53 933.74 0.0K
10:17 933.68 933.68 933.50 933.50 0.0K
10:18 933.52 933.59 933.52 933.55 0.0K
10:19 933.51 933.51 933.41 933.46 0.0K
10:20 933.57 933.73 933.57 933.72 0.0K
10:21 933.80 933.97 933.80 933.87 0.0K
10:22 933.89 934.00 933.89 934.00 0.0K
10:23 933.98 933.98 933.97 933.97 0.0K
10:24 933.92 933.92 933.76 933.76 0.0K
10:25 933.65 933.65 933.27 933.36 0.0K
10:26 933.44 933.56 933.37 933.37 0.0K
10:27 933.35 933.58 933.35 933.57 0.0K
10:28 933.67 933.84 933.67 933.84 0.0K
10:29 933.83 933.83 933.72 933.72 0.0K
10:30 933.69 933.90 933.69 933.87 0.0K
10:31 933.60 933.70 933.51 933.51 0.0K
10:32 933.40 933.49 933.34 933.43 0.0K
10:33 933.53 933.73 933.52 933.73 0.0K
10:34 933.80 933.91 933.79 933.87 0.0K
10:35 933.96 933.96 933.75 933.75 0.0K
10:36 933.76 933.76 933.71 933.71 0.0K
10:37 933.84 934.14 933.84 934.14 0.0K
10:38 934.34 934.36 934.30 934.30 0.0K
10:39 934.32 934.32 934.13 934.15 0.0K
10:40 934.24 934.30 934.24 934.30 0.0K
10:41 934.41 934.41 934.19 934.19 0.0K
10:42 934.17 934.30 934.17 934.21 0.0K
10:43 934.27 934.27 934.21 934.21 0.0K
10:44 934.15 934.25 934.15 934.22 0.0K
10:45 934.28 934.49 934.28 934.49 0.0K
10:46 934.41 934.41 934.27 934.27 0.0K
10:47 934.36 934.36 934.24 934.32 0.0K
10:48 934.33 934.49 934.33 934.45 0.0K
10:49 934.61 934.61 934.40 934.40 0.0K
10:50 934.42 934.45 934.39 934.39 0.0K
10:51 934.40 934.40 934.22 934.29 0.0K
10:52 934.09 934.23 934.09 934.23 0.0K
10:53 934.19 934.27 934.16 934.27 0.0K
10:54 934.29 934.29 934.20 934.20 0.0K
10:55 934.22 934.22 933.92 933.98 0.0K
10:56 934.11 934.20 934.11 934.20 0.0K
10:57 934.14 934.19 934.10 934.19 0.0K
10:58 934.10 934.24 934.07 934.24 0.0K
10:59 934.23 934.23 933.87 933.87 0.0K
11:00 933.88 933.88 933.82 933.82 0.0K
11:01 933.82 933.96 933.82 933.96 0.0K
11:02 933.96 933.96 933.75 933.75 0.0K
11:03 933.62 933.66 933.56 933.66 0.0K
11:04 933.64 933.71 933.64 933.71 0.0K
11:05 933.69 933.73 933.61 933.64 0.0K
11:06 933.59 933.75 933.59 933.71 0.0K
11:07 933.77 933.77 933.71 933.76 0.0K
11:08 933.80 934.05 933.80 934.05 0.0K
11:09 934.04 934.22 934.04 934.22 0.0K
11:10 934.26 934.26 934.10 934.17 0.0K
11:11 934.16 934.32 934.16 934.29 0.0K
11:12 934.29 934.32 934.26 934.29 0.0K
11:13 934.24 934.53 934.24 934.53 0.0K
11:14 934.44 934.50 934.35 934.50 0.0K
11:15 934.41 934.55 934.41 934.54 0.0K
11:16 934.50 934.64 934.50 934.64 0.0K
11:17 934.69 934.82 934.69 934.80 0.0K
11:18 934.70 934.70 934.68 934.70 0.0K
11:19 934.78 934.78 934.71 934.72 0.0K
11:20 934.74 934.74 934.67 934.71 0.0K
11:21 934.65 934.65 934.36 934.41 0.0K
11:22 934.43 934.48 934.41 934.41 0.0K
11:23 934.37 934.37 934.27 934.34 0.0K
11:24 934.37 934.39 934.36 934.36 0.0K
11:25 934.41 934.41 934.26 934.31 0.0K
11:26 934.26 934.36 934.21 934.36 0.0K
11:27 934.36 934.44 934.36 934.44 0.0K
11:28 934.39 934.57 934.39 934.57 0.0K
11:29 934.59 934.59 934.37 934.37 0.0K
11:30 934.28 934.29 934.23 934.29 0.0K
11:31 934.34 934.34 934.15 934.17 0.0K
11:32 934.14 934.29 934.14 934.29 0.0K
11:33 934.31 934.42 934.31 934.40 0.0K
11:34 934.29 934.40 934.29 934.40 0.0K
11:35 934.41 934.43 934.34 934.34 0.0K
11:36 934.38 934.40 934.36 934.37 0.0K
11:37 934.34 934.57 934.34 934.57 0.0K
11:38 934.60 934.74 934.60 934.74 0.0K
11:39 934.80 934.86 934.80 934.86 0.0K
11:40 934.87 934.98 934.82 934.89 0.0K
11:41 935.00 935.00 934.90 934.90 0.0K
11:42 934.91 934.95 934.90 934.95 0.0K
11:43 934.92 935.07 934.80 935.07 0.0K
11:44 935.18 935.18 935.11 935.11 0.0K
11:45 935.11 935.16 935.07 935.07 0.0K
11:46 935.01 935.13 934.94 934.94 0.0K
11:47 934.89 934.96 934.89 934.96 0.0K
11:48 934.83 934.89 934.83 934.87 0.0K
11:49 934.85 934.93 934.83 934.93 0.0K
11:50 934.89 934.89 934.80 934.80 0.0K
11:51 934.76 935.03 934.76 935.02 0.0K
11:52 935.03 935.13 935.03 935.10 0.0K
11:53 935.00 935.00 934.90 934.98 0.0K
11:54 935.03 935.03 934.97 934.97 0.0K
11:55 934.88 934.96 934.88 934.89 0.0K
11:56 934.93 934.97 934.91 934.97 0.0K
11:57 934.94 935.00 934.94 934.98 0.0K
11:58 934.97 935.05 934.90 934.90 0.0K
11:59 934.88 935.16 934.88 935.16 0.0K
12:00 935.19 935.19 935.07 935.18 0.0K
12:01 935.25 935.34 935.23 935.34 0.0K
12:02 935.27 935.44 935.27 935.44 0.0K
12:03 935.34 935.66 935.34 935.58 0.0K
12:04 935.52 935.53 935.52 935.53 0.0K
12:05 935.43 935.43 935.16 935.16 0.0K
12:06 935.16 935.16 935.02 935.02 0.0K
12:07 934.92 934.92 934.65 934.65 0.0K
12:08 934.65 934.65 934.38 934.46 0.0K
12:09 934.45 934.56 934.45 934.56 0.0K
12:10 934.54 934.60 934.52 934.55 0.0K
12:11 934.72 934.72 934.63 934.66 0.0K
12:12 934.69 934.76 934.61 934.61 0.0K
12:13 934.58 934.58 934.42 934.42 0.0K
12:14 934.48 934.48 934.37 934.48 0.0K
12:15 934.43 934.48 934.34 934.34 0.0K
12:16 934.28 934.28 934.15 934.15 0.0K
12:17 934.14 934.25 934.06 934.25 0.0K
12:18 934.43 934.49 934.40 934.40 0.0K
12:19 934.45 934.45 934.28 934.34 0.0K
12:20 934.24 934.24 934.07 934.07 0.0K
12:21 934.15 934.15 934.07 934.07 0.0K
12:22 934.04 934.16 934.04 934.16 0.0K
12:23 934.20 934.38 934.20 934.27 0.0K
12:24 934.30 934.32 934.14 934.14 0.0K
12:25 934.13 934.34 934.11 934.32 0.0K
12:26 934.36 934.36 934.23 934.27 0.0K
12:27 934.22 934.22 933.82 933.82 0.0K
12:28 933.77 933.87 933.77 933.80 0.0K
12:29 933.74 933.74 933.61 933.61 0.0K
12:30 933.48 933.48 933.28 933.28 0.0K
12:31 933.27 933.30 933.18 933.18 0.0K
12:32 933.09 933.13 933.04 933.13 0.0K
12:33 933.14 933.36 933.14 933.36 0.0K
12:34 933.78 933.78 933.73 933.73 0.0K
12:35 933.72 933.73 933.68 933.73 0.0K
12:36 933.78 933.78 933.75 933.78 0.0K
12:37 933.67 933.67 933.51 933.51 0.0K
12:38 933.48 933.52 933.48 933.52 0.0K
12:39 933.43 933.43 933.20 933.20 0.0K
12:40 933.23 933.23 932.79 932.79 0.0K
12:41 932.75 932.98 932.75 932.98 0.0K
12:42 932.88 932.91 932.88 932.91 0.0K
12:43 932.98 933.02 932.98 933.00 0.0K
12:44 932.97 932.97 932.92 932.92 0.0K
12:45 933.02 933.03 933.02 933.03 0.0K
12:46 933.11 933.12 933.08 933.12 0.0K
12:47 933.02 933.04 933.00 933.04 0.0K
12:48 933.00 933.07 932.98 933.07 0.0K
12:49 933.06 933.06 932.97 933.05 0.0K
12:50 933.04 933.27 933.04 933.27 0.0K
12:51 933.34 933.36 933.26 933.26 0.0K
12:52 933.30 933.44 933.30 933.44 0.0K
12:53 933.51 933.54 933.49 933.54 0.0K
12:54 933.56 933.57 933.56 933.57 0.0K
12:55 933.57 933.57 933.51 933.57 0.0K
12:56 933.67 933.72 933.67 933.72 0.0K
12:57 933.79 933.91 933.79 933.79 0.0K
12:58 933.76 933.84 933.76 933.81 0.0K
12:59 933.80 933.82 933.76 933.82 0.0K
13:00 933.85 933.85 933.74 933.75 0.0K
13:01 933.71 933.72 933.62 933.62 0.0K
13:02 933.63 933.70 933.63 933.68 0.0K
13:03 933.70 933.70 933.48 933.48 0.0K
13:04 933.48 933.60 933.48 933.58 0.0K
13:05 933.60 933.64 933.57 933.57 0.0K
13:06 933.57 933.63 933.55 933.57 0.0K
13:07 933.49 933.49 933.39 933.39 0.0K
13:08 933.39 933.46 933.39 933.46 0.0K
13:09 933.43 933.58 933.43 933.58 0.0K
13:10 933.51 933.64 933.51 933.61 0.0K
13:11 933.69 933.73 933.65 933.73 0.0K
13:12 933.65 933.73 933.48 933.48 0.0K
13:13 933.62 933.71 933.57 933.71 0.0K
13:14 933.63 933.63 933.53 933.53 0.0K
13:15 933.54 933.54 933.39 933.39 0.0K
13:16 933.32 933.32 933.18 933.29 0.0K
13:17 933.32 933.32 933.25 933.25 0.0K
13:18 933.20 933.20 933.18 933.20 0.0K
13:19 933.18 933.18 933.10 933.12 0.0K
13:20 933.18 933.18 933.08 933.08 0.0K
13:21 933.08 933.32 933.06 933.32 0.0K
13:22 933.34 933.36 933.30 933.36 0.0K
13:23 933.45 933.48 933.45 933.48 0.0K
13:24 933.49 933.49 933.32 933.47 0.0K
13:25 933.47 933.47 933.42 933.42 0.0K
13:26 933.42 933.45 933.40 933.40 0.0K
13:27 933.35 933.40 933.35 933.39 0.0K
13:28 933.38 933.49 933.38 933.49 0.0K
13:29 933.50 933.61 933.50 933.61 0.0K
13:30 933.54 933.54 933.49 933.49 0.0K
13:31 933.49 933.49 933.45 933.49 0.0K
13:32 933.56 933.73 933.56 933.73 0.0K
13:33 933.74 933.84 933.71 933.71 0.0K
13:34 933.69 933.74 933.69 933.69 0.0K
13:35 933.62 933.68 933.60 933.60 0.0K
13:36 933.56 933.56 933.45 933.45 0.0K
13:37 933.48 933.48 933.30 933.31 0.0K
13:38 933.27 933.44 933.27 933.44 0.0K
13:39 933.40 933.41 933.38 933.39 0.0K
13:40 933.39 933.42 933.39 933.42 0.0K
13:41 933.43 933.47 933.43 933.47 0.0K
13:42 933.47 933.47 933.39 933.39 0.0K
13:43 933.36 933.54 933.36 933.54 0.0K
13:44 933.53 933.63 933.53 933.63 0.0K
13:45 933.62 933.63 933.58 933.63 0.0K
13:46 933.50 933.70 933.47 933.70 0.0K
13:47 933.76 933.89 933.76 933.88 0.0K
13:48 933.86 933.91 933.86 933.91 0.0K
13:49 933.87 934.04 933.87 934.04 0.0K
13:50 934.04 934.11 934.04 934.11 0.0K
13:51 934.09 934.17 934.07 934.17 0.0K
13:52 934.13 934.22 934.13 934.15 0.0K
13:53 934.17 934.29 934.17 934.29 0.0K
13:54 934.30 934.36 934.30 934.35 0.0K
13:55 934.36 934.37 934.31 934.32 0.0K
13:56 934.30 934.36 934.30 934.36 0.0K
13:57 934.38 934.46 934.38 934.46 0.0K
13:58 934.36 934.39 934.36 934.36 0.0K
13:59 934.42 934.59 934.42 934.59 0.0K
14:00 934.58 934.67 934.58 934.67 0.0K
14:01 934.62 934.68 934.62 934.67 0.0K
14:02 934.63 934.70 934.62 934.62 0.0K
14:03 934.58 934.58 934.51 934.51 0.0K
14:04 934.50 934.58 934.50 934.58 0.0K
14:05 934.51 934.51 934.42 934.42 0.0K
14:06 934.45 934.45 934.31 934.31 0.0K
14:07 934.39 934.54 934.39 934.53 0.0K
14:08 934.51 934.51 934.42 934.43 0.0K
14:09 934.45 934.46 934.41 934.44 0.0K
14:10 934.41 934.51 934.40 934.51 0.0K
14:11 934.54 934.54 934.52 934.54 0.0K
14:12 934.52 934.52 934.32 934.32 0.0K
14:13 934.30 934.52 934.30 934.52 0.0K
14:14 934.53 934.53 934.39 934.39 0.0K
14:15 934.38 934.54 934.38 934.54 0.0K
14:16 934.46 934.56 934.37 934.56 0.0K
14:17 934.59 934.70 934.59 934.70 0.0K
14:18 934.69 934.89 934.69 934.86 0.0K
14:19 934.88 934.94 934.87 934.94 0.0K
14:20 934.92 935.04 934.92 935.04 0.0K
14:21 935.03 935.05 934.93 935.05 0.0K
14:22 935.07 935.13 935.07 935.13 0.0K
14:23 935.10 935.12 935.07 935.10 0.0K
14:24 935.12 935.23 935.12 935.23 0.0K
14:25 935.32 935.39 935.27 935.39 0.0K
14:26 935.38 935.47 935.36 935.47 0.0K
14:27 935.49 935.49 935.37 935.44 0.0K
14:28 935.42 935.44 935.38 935.38 0.0K
14:29 935.34 935.45 935.34 935.43 0.0K
14:30 935.43 935.47 935.43 935.47 0.0K
14:31 935.46 935.46 935.33 935.33 0.0K
14:32 935.35 935.35 935.05 935.09 0.0K
14:33 935.14 935.14 935.07 935.07 0.0K
14:34 935.06 935.15 935.06 935.14 0.0K
14:35 935.13 935.13 935.09 935.09 0.0K
14:36 934.87 934.87 934.74 934.74 0.0K
14:37 934.73 934.83 934.68 934.83 0.0K
14:38 934.86 934.86 934.85 934.85 0.0K
14:39 934.86 934.90 934.86 934.87 0.0K
14:40 934.87 934.93 934.87 934.93 0.0K
14:41 934.97 935.10 934.97 935.05 0.0K
14:42 935.04 935.10 935.04 935.09 0.0K
14:43 935.10 935.36 935.10 935.36 0.0K
14:44 935.34 935.47 935.34 935.47 0.0K
14:45 935.49 935.51 935.45 935.48 0.0K
14:46 935.43 935.51 935.39 935.51 0.0K
14:47 935.51 935.61 935.50 935.57 0.0K
14:48 935.59 935.71 935.59 935.65 0.0K
14:49 935.53 935.64 935.53 935.58 0.0K
14:50 935.74 935.78 935.69 935.75 0.0K
14:51 935.80 935.80 935.77 935.79 0.0K
14:52 936.01 936.10 935.95 935.95 0.0K
14:53 936.02 936.15 936.02 936.15 0.0K
14:54 936.25 936.25 936.17 936.17 0.0K
14:55 936.07 936.14 935.99 935.99 0.0K
14:56 935.92 935.92 935.89 935.91 0.0K
14:57 935.98 936.15 935.98 936.15 0.0K
14:58 936.09 936.17 936.09 936.16 0.0K
14:59 936.20 936.20 936.07 936.08 0.0K
15:00 936.12 936.12 935.90 935.90 0.0K
15:01 935.85 935.99 935.82 935.82 0.0K
15:02 935.80 935.88 935.80 935.88 0.0K
15:03 935.88 935.88 935.53 935.53 0.0K
15:04 935.40 935.40 935.16 935.16 0.0K
15:05 935.15 935.15 934.99 934.99 0.0K
15:06 935.00 935.08 934.72 934.72 0.0K
15:07 934.72 934.86 934.72 934.86 0.0K
15:08 934.88 934.96 934.88 934.96 0.0K
15:09 934.94 935.19 934.94 935.19 0.0K
15:10 935.25 935.47 935.25 935.47 0.0K
15:11 935.43 935.45 935.43 935.43 0.0K
15:12 935.41 935.41 935.33 935.35 0.0K
15:13 935.33 935.47 935.33 935.44 0.0K
15:14 935.35 935.35 935.26 935.26 0.0K
15:15 935.24 935.30 935.22 935.30 0.0K
15:16 935.35 935.47 935.35 935.47 0.0K
15:17 935.50 935.50 935.42 935.42 0.0K
15:18 935.41 935.46 935.41 935.43 0.0K
15:19 935.49 935.49 935.35 935.35 0.0K
15:20 935.35 935.41 935.22 935.22 0.0K
15:21 935.20 935.28 935.18 935.27 0.0K
15:22 935.22 935.34 935.22 935.34 0.0K
15:23 935.40 935.43 935.38 935.38 0.0K
15:24 935.41 935.64 935.41 935.61 0.0K
15:25 935.58 935.58 935.30 935.30 0.0K
15:26 935.34 935.34 935.14 935.14 0.0K
15:27 935.13 935.14 934.99 934.99 0.0K
15:28 935.02 935.03 934.93 935.02 0.0K
15:29 935.07 935.22 935.07 935.13 0.0K
15:30 935.31 935.31 934.91 934.91 0.0K
15:31 935.11 935.30 935.11 935.28 0.0K
15:32 935.66 935.86 935.66 935.78 0.0K
15:33 935.96 935.96 935.52 935.71 0.0K
15:34 935.86 935.86 935.63 935.63 0.0K
15:35 935.95 935.95 935.80 935.81 0.0K
15:36 936.21 936.21 935.96 936.02 0.0K
15:37 936.18 936.18 935.96 936.09 0.0K
15:38 936.46 936.53 936.45 936.45 0.0K
15:39 936.71 936.71 936.36 936.36 0.0K
15:40 936.66 936.66 936.60 936.64 0.0K
15:41 936.95 936.98 936.95 936.95 0.0K
15:42 937.13 937.13 936.96 936.98 0.0K
15:43 937.21 937.21 936.77 936.77 0.0K
15:44 936.94 936.95 936.87 936.95 0.0K
15:45 937.12 937.48 937.06 937.48 0.0K
15:46 937.87 937.99 937.87 937.99 0.0K
15:47 938.10 938.10 937.84 937.98 0.0K
15:48 938.26 938.26 937.74 937.88 0.0K
15:49 938.02 938.24 938.02 938.24 0.0K
15:50 938.34 938.34 937.85 937.89 0.0K
15:51 938.23 938.24 938.15 938.20 0.0K
15:52 938.46 938.64 938.46 938.64 0.0K
15:53 938.94 938.94 938.26 938.26 0.0K
15:54 938.76 938.76 938.46 938.46 0.0K
15:55 938.65 938.65 938.32 938.32 0.0K
15:56 938.51 938.51 938.35 938.38 0.0K
15:57 938.61 938.61 938.39 938.39 0.0K
15:58 938.65 938.65 938.44 938.55 0.0K
15:59 938.69 938.69 938.22 938.22 0.0K
16:00 938.59 938.59 937.87 937.87 0.0K
16:01 937.80 937.80 937.55 937.55 0.0K
16:02 937.39 937.39 937.05 937.08 0.0K
16:03 937.09 937.09 936.70 936.70 0.0K
16:04 936.57 936.57 936.49 936.49 0.0K
16:05 936.54 936.76 936.53 936.76 0.0K
16:06 936.84 936.95 936.60 936.60 0.0K
16:07 936.56 936.57 936.51 936.51 0.0K
16:08 936.47 936.49 936.44 936.48 0.0K
16:09 936.51 936.63 936.50 936.63 0.0K
16:10 936.62 936.66 936.59 936.59 0.0K
16:11 936.76 936.83 936.74 936.74 0.0K
16:12 936.87 937.01 936.87 937.01 0.0K
16:13 936.96 937.02 936.96 937.02 0.0K
16:14 936.98 937.04 936.98 937.01 0.0K
16:15 937.08 937.08 936.96 936.96 0.0K
16:16 936.92 937.16 936.92 937.11 0.0K
16:17 937.14 937.27 937.14 937.27 0.0K
16:18 937.28 937.47 937.28 937.38 0.0K
16:19 937.44 937.45 937.30 937.37 0.0K
16:20 937.39 937.70 937.39 937.70 0.0K
16:21 937.64 937.67 937.41 937.41 0.0K
16:22 937.50 937.50 937.33 937.33 0.0K
16:23 937.33 937.44 937.33 937.44 0.0K
16:24 937.55 937.66 937.49 937.49 0.0K
16:25 937.43 937.43 937.31 937.41 0.0K
16:26 937.52 937.52 937.38 937.41 0.0K
16:27 937.35 937.55 937.35 937.53 0.0K
16:28 937.46 937.56 937.46 937.56 0.0K
16:29 937.52 937.62 937.45 937.62 0.0K
16:30 937.61 937.73 937.61 937.65 0.0K
16:31 937.63 937.88 937.63 937.78 0.0K
16:32 937.69 937.69 937.47 937.47 0.0K
16:33 937.50 937.55 937.47 937.51 0.0K
16:34 937.50 937.50 937.29 937.29 0.0K
16:35 937.13 937.32 937.13 937.28 0.0K
16:36 937.18 937.18 937.05 937.05 0.0K
16:37 937.03 937.03 936.87 936.88 0.0K
16:38 936.82 936.87 936.79 936.79 0.0K
16:39 936.79 936.79 936.66 936.66 0.0K
16:40 936.61 937.04 936.61 936.96 0.0K
16:41 936.80 936.80 936.74 936.80 0.0K
16:42 936.72 936.72 936.61 936.61 0.0K
16:43 936.69 937.05 936.69 937.05 0.0K
16:44 936.94 936.98 936.90 936.92 0.0K
16:45 936.91 936.91 936.77 936.84 0.0K
16:46 936.79 936.87 936.79 936.87 0.0K
16:47 936.86 936.86 936.83 936.84 0.0K
16:48 936.84 937.04 936.84 937.04 0.0K
16:49 937.07 937.07 936.94 937.00 0.0K
16:50 936.99 936.99 936.53 936.53 0.0K
16:51 936.32 936.47 936.32 936.47 0.0K
16:52 936.43 936.43 936.34 936.39 0.0K
16:53 936.41 936.51 936.41 936.51 0.0K
16:54 936.39 936.45 936.39 936.43 0.0K
16:55 936.41 936.51 936.41 936.51 0.0K
16:56 936.49 936.49 936.27 936.27 0.0K
16:57 936.15 936.22 936.15 936.22 0.0K
16:58 936.19 936.19 935.97 935.97 0.0K
16:59 935.97 936.16 935.97 936.07 0.0K
17:00 935.99 935.99 935.70 935.70 0.0K
17:01 935.67 935.67 935.62 935.62 0.0K
17:02 935.70 935.76 935.67 935.67 0.0K
17:03 935.51 935.64 935.45 935.64 0.0K
17:04 935.60 935.62 935.57 935.57 0.0K
17:05 935.63 935.81 935.63 935.81 0.0K
17:06 935.82 935.88 935.80 935.88 0.0K
17:07 935.85 935.85 935.58 935.58 0.0K
17:08 935.57 935.59 935.47 935.47 0.0K
17:09 935.37 935.40 935.34 935.40 0.0K
17:10 935.42 935.48 935.42 935.48 0.0K
17:11 935.52 935.74 935.52 935.74 0.0K
17:12 935.76 935.97 935.76 935.95 0.0K
17:13 936.04 936.10 936.04 936.10 0.0K
17:14 936.08 936.08 936.01 936.01 0.0K
17:15 935.98 936.03 935.96 936.03 0.0K
17:16 936.00 936.05 935.93 935.98 0.0K
17:17 936.05 936.05 935.97 935.97 0.0K
17:18 936.06 936.06 935.98 935.99 0.0K
17:19 936.10 936.10 935.87 935.87 0.0K
17:20 935.93 935.97 935.82 935.82 0.0K
17:21 935.84 935.84 935.68 935.70 0.0K
17:22 935.83 935.94 935.82 935.91 0.0K
17:23 936.00 936.01 935.94 935.98 0.0K
17:24 936.01 936.08 936.01 936.08 0.0K
17:25 936.12 936.12 936.02 936.04 0.0K
17:26 935.99 936.05 935.99 936.05 0.0K
17:27 936.02 936.02 935.85 935.85 0.0K
17:28 935.77 935.79 935.61 935.61 0.0K
17:29 935.62 935.76 935.62 935.74 0.0K
17:30 935.71 935.71 935.71 935.71 0.0K
17:31 935.71 935.71 935.71 935.71 0.0K
17:32 935.71 935.71 935.71 935.71 0.0K
17:33 935.71 935.71 935.71 935.71 0.0K
17:34 935.71 935.71 935.71 935.71 0.0K
17:35 935.71 935.71 934.66 934.66 0.0K
17:36 934.66 934.66 934.66 934.66 0.0K
17:37 934.66 934.66 934.66 934.66 0.0K
17:38 934.66 934.66 934.66 934.66 0.0K
17:39 934.66 934.66 934.66 934.66 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible