190.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-06-08 | 82.50 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2023-06-07 | 82.00 | 83.80 | 83.80 | 82.00 | 0.0M |
| 2023-06-06 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2023-06-05 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2023-06-02 | 82.00 | 83.75 | 81.92 | 82.00 | 0.0M |
| 2023-06-01 | 82.00 | 81.92 | 81.92 | 82.00 | 0.0M |
| 2023-05-31 | 82.50 | 84.25 | 81.92 | 82.00 | 0.1M |
| 2023-05-30 | 81.50 | 84.25 | 82.25 | 82.50 | 0.1M |
| 2023-05-26 | 80.50 | 83.00 | 79.05 | 81.50 | 0.1M |
| 2023-05-25 | 80.50 | 81.55 | 79.00 | 80.50 | 0.0M |
| 2023-05-24 | 80.50 | 79.00 | 79.00 | 80.50 | 0.0M |
| 2023-05-23 | 81.50 | 81.78 | 79.00 | 80.50 | 0.2M |
| 2023-05-22 | 81.50 | 82.90 | 80.00 | 81.50 | 0.0M |
| 2023-05-19 | 81.50 | 82.82 | 80.00 | 81.00 | 0.1M |
| 2023-05-18 | 81.50 | 82.82 | 82.65 | 81.50 | 0.0M |
| 2023-05-17 | 82.50 | 82.00 | 80.00 | 81.50 | 0.1M |
| 2023-05-16 | 84.50 | 85.00 | 82.12 | 82.50 | 0.1M |
| 2023-05-15 | 77.00 | 86.50 | 78.10 | 84.00 | 0.1M |
| 2023-05-12 | 72.00 | 78.90 | 73.76 | 77.00 | 0.2M |
| 2023-05-11 | 70.50 | 74.00 | 70.75 | 72.00 | 0.1M |
| 2023-05-10 | 70.50 | 70.69 | 69.26 | 70.50 | 0.1M |
| 2023-05-09 | 70.50 | 71.00 | 68.00 | 70.50 | 0.1M |
| 2023-05-05 | 72.00 | 71.00 | 70.25 | 70.50 | 0.1M |
| 2023-05-04 | 72.00 | 72.90 | 72.00 | 72.00 | 1.0M |
| 2023-05-03 | 72.00 | 70.55 | 70.12 | 72.00 | 0.1M |
| 2023-05-02 | 72.00 | 73.00 | 73.00 | 72.00 | 0.0M |
| 2023-04-28 | 72.00 | 73.14 | 70.88 | 72.00 | 0.0M |
| 2023-04-27 | 72.00 | 70.20 | 70.00 | 72.00 | 0.0M |
| 2023-04-26 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2023-04-25 | 72.00 | 73.15 | 71.00 | 72.00 | 0.0M |
| 2023-04-24 | 72.00 | 73.19 | 71.00 | 72.00 | 0.0M |
| 2023-04-21 | 72.00 | 73.19 | 71.00 | 72.00 | 0.0M |
| 2023-04-20 | 72.00 | 73.30 | 73.20 | 72.00 | 0.0M |
| 2023-04-19 | 72.00 | 72.90 | 72.49 | 72.00 | 0.2M |
| 2023-04-18 | 72.00 | 71.56 | 69.31 | 71.50 | 0.3M |
| 2023-04-17 | 72.00 | 73.35 | 70.00 | 72.00 | 0.1M |
| 2023-04-14 | 72.00 | 74.00 | 70.00 | 72.00 | 0.9M |
| 2023-04-13 | 72.00 | 73.49 | 71.50 | 72.00 | 0.2M |
| 2023-04-12 | 72.00 | 73.60 | 70.81 | 72.00 | 0.7M |
| 2023-04-11 | 72.00 | 73.70 | 70.55 | 72.00 | 0.0M |
| 2023-04-06 | 73.50 | 74.49 | 72.00 | 72.00 | 0.2M |
| 2023-04-05 | 73.00 | 74.00 | 72.00 | 73.50 | 0.1M |
| 2023-04-04 | 74.00 | 73.25 | 72.00 | 73.00 | 0.5M |
| 2023-04-03 | 73.50 | 74.30 | 72.00 | 74.00 | 0.1M |
| 2023-03-31 | 73.50 | 73.50 | 72.00 | 73.50 | 0.1M |
| 2023-03-30 | 74.00 | 74.00 | 72.50 | 73.50 | 0.1M |
| 2023-03-29 | 73.50 | 74.38 | 72.00 | 74.00 | 0.2M |
| 2023-03-28 | 73.50 | 72.55 | 72.00 | 73.50 | 0.1M |
| 2023-03-27 | 75.00 | 74.49 | 73.30 | 73.50 | 0.0M |
| 2023-03-24 | 75.00 | 74.20 | 74.00 | 75.00 | 0.1M |
| 2023-03-23 | 75.00 | 74.08 | 74.00 | 75.00 | 0.1M |
| 2023-03-22 | 76.00 | 75.25 | 75.00 | 75.00 | 0.0M |
| 2023-03-21 | 76.00 | 75.30 | 75.00 | 76.00 | 0.0M |
| 2023-03-20 | 76.00 | 76.30 | 76.00 | 76.00 | 0.0M |
| 2023-03-17 | 76.00 | 75.00 | 75.00 | 76.00 | 0.0M |
| 2023-03-16 | 77.00 | 76.16 | 75.03 | 76.00 | 0.0M |
| 2023-03-15 | 77.50 | 77.50 | 75.00 | 77.00 | 0.1M |
| 2023-03-14 | 77.00 | 78.75 | 75.00 | 77.50 | 0.1M |
| 2023-03-13 | 76.00 | 75.15 | 75.00 | 75.50 | 0.0M |
| 2023-03-10 | 78.00 | 75.00 | 75.00 | 76.00 | 0.0M |
| 2023-03-09 | 78.00 | 77.30 | 77.00 | 78.00 | 0.0M |
| 2023-03-08 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2023-03-07 | 78.50 | 78.50 | 77.00 | 78.00 | 0.1M |
| 2023-03-06 | 79.50 | 79.50 | 79.50 | 78.50 | 0.0M |
| 2023-03-03 | 80.50 | 79.70 | 79.16 | 79.50 | 0.0M |
| 2023-03-02 | 80.50 | 80.12 | 80.11 | 80.50 | 0.0M |
| 2023-03-01 | 83.50 | 82.10 | 80.13 | 80.50 | 0.0M |
| 2023-02-28 | 83.50 | 83.25 | 82.00 | 83.50 | 0.0M |
| 2023-02-27 | 83.50 | 83.50 | 82.00 | 83.50 | 0.1M |
| 2023-02-24 | 83.50 | 82.55 | 82.55 | 83.50 | 0.0M |
| 2023-02-23 | 83.50 | 84.90 | 82.00 | 83.50 | 0.2M |
| 2023-02-22 | 83.50 | 84.90 | 82.77 | 83.50 | 0.1M |
| 2023-02-21 | 82.00 | 85.00 | 81.02 | 83.50 | 0.1M |
| 2023-02-20 | 82.00 | 83.50 | 80.00 | 82.00 | 1.1M |
| 2023-02-17 | 80.00 | 82.70 | 78.36 | 81.50 | 0.1M |
| 2023-02-16 | 81.00 | 79.49 | 78.20 | 80.00 | 0.0M |
| 2023-02-15 | 82.00 | 81.77 | 79.33 | 81.00 | 0.1M |
| 2023-02-14 | 82.00 | 81.77 | 81.77 | 82.00 | 0.0M |
| 2023-02-13 | 82.00 | 83.92 | 80.00 | 82.00 | 0.2M |
| 2023-02-10 | 82.00 | 82.75 | 82.55 | 82.00 | 0.0M |
| 2023-02-09 | 81.50 | 84.00 | 83.87 | 82.00 | 0.0M |
| 2023-02-08 | 80.00 | 82.92 | 80.88 | 81.50 | 0.1M |
| 2023-02-07 | 80.00 | 81.40 | 80.00 | 80.00 | 0.0M |
| 2023-02-06 | 80.00 | 79.10 | 79.00 | 80.00 | 0.1M |
| 2023-02-03 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-02-02 | 78.50 | 80.02 | 78.90 | 80.50 | 0.1M |
| 2023-02-01 | 78.00 | 79.40 | 77.79 | 78.50 | 0.1M |
| 2023-01-31 | 78.00 | 78.00 | 76.00 | 78.00 | 0.2M |
| 2023-01-30 | 78.00 | 78.00 | 77.40 | 78.00 | 0.1M |
| 2023-01-27 | 78.00 | 77.00 | 77.00 | 78.00 | 0.2M |
| 2023-01-26 | 78.00 | 77.00 | 77.00 | 78.00 | 0.1M |
| 2023-01-25 | 78.00 | 76.55 | 76.50 | 78.00 | 0.1M |
| 2023-01-24 | 78.00 | 78.00 | 76.50 | 78.00 | 0.0M |
| 2023-01-23 | 78.00 | 79.50 | 76.88 | 78.00 | 0.1M |
| 2023-01-20 | 78.50 | 77.55 | 76.88 | 78.00 | 0.0M |
| 2023-01-19 | 77.00 | 80.00 | 76.00 | 78.50 | 0.0M |
| 2023-01-18 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2023-01-17 | 76.00 | 77.51 | 77.40 | 77.00 | 0.0M |
| 2023-01-16 | 76.00 | 75.86 | 74.00 | 76.00 | 0.0M |
| 2023-01-13 | 76.00 | 76.50 | 75.95 | 76.00 | 0.1M |
| 2023-01-12 | 76.00 | 77.60 | 75.85 | 76.00 | 0.0M |
| 2023-01-11 | 76.00 | 78.00 | 75.75 | 76.00 | 0.1M |
| 2023-01-10 | 76.00 | 76.00 | 75.60 | 76.00 | 0.0M |
| 2023-01-09 | 76.00 | 76.00 | 75.50 | 76.00 | 0.1M |
| 2023-01-06 | 76.00 | 77.92 | 75.50 | 76.00 | 0.0M |
| 2023-01-05 | 75.50 | 77.52 | 75.00 | 76.00 | 0.2M |
| 2023-01-04 | 75.50 | 76.00 | 75.30 | 75.50 | 21.3M |
| 2023-01-03 | 76.00 | 75.35 | 75.35 | 76.00 | 0.0M |