Advanced Info Service Public (AVIFY)

AVIFY
🏛️ États-Unis →
9.87
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 6.27 6.27 6.27 6.27 0.0M
2023-12-21 6.32 6.32 6.32 6.32 0.0M
2023-12-14 6.02 6.03 6.02 6.03 0.0M
2023-12-05 6.20 6.20 6.20 6.20 0.0M
2023-11-28 6.06 6.06 6.06 6.06 0.0M
2023-11-16 6.20 6.20 6.20 6.20 0.0M
2023-11-10 5.85 6.13 5.85 6.13 0.0M
2023-11-08 6.11 6.11 6.11 6.11 0.0M
2023-10-31 6.07 6.07 6.07 6.07 0.0M
2023-10-30 6.03 6.03 6.02 6.02 0.0M
2023-10-23 5.99 5.99 5.99 5.99 0.0M
2023-10-19 6.10 6.10 6.10 6.10 0.0M
2023-10-16 6.05 6.05 6.05 6.05 0.0M
2023-10-13 6.00 6.00 6.00 6.00 0.0M
2023-10-06 5.95 5.95 5.95 5.95 0.0M
2023-09-29 6.13 6.13 6.13 6.13 0.0M
2023-09-28 6.03 6.03 6.03 6.03 0.0M
2023-09-22 6.25 6.25 6.25 6.25 0.0M
2023-09-19 6.32 6.32 6.27 6.27 0.0M
2023-09-13 6.00 6.00 6.00 6.00 0.0M
2023-09-11 6.03 6.03 6.00 6.00 0.0M
2023-09-06 5.94 5.94 5.94 5.94 0.0M
2023-09-01 6.10 6.10 6.10 6.10 0.0M
2023-08-28 5.96 5.96 5.96 5.96 0.0M
2023-08-25 6.17 6.17 6.17 6.17 0.0M
2023-08-24 6.16 6.16 6.16 6.16 0.0M
2023-08-11 6.04 6.04 6.04 6.04 0.0M
2023-07-27 6.49 6.49 6.41 6.41 0.0M
2023-07-25 6.16 6.16 6.16 6.16 0.0M
2023-07-21 6.17 6.17 6.17 6.17 0.0M
2023-07-20 6.50 6.59 6.49 6.59 0.0M
2023-07-19 6.59 6.59 6.30 6.30 0.0M
2023-07-18 6.27 6.27 6.27 6.27 0.0M
2023-07-11 6.35 6.35 6.34 6.34 0.0M
2023-06-22 6.10 6.10 6.10 6.10 0.0M
2023-06-12 6.13 6.13 6.13 6.13 0.0M
2023-06-08 6.15 6.15 6.15 6.15 0.0M
2023-06-02 6.01 6.01 6.01 6.01 0.0M
2023-05-31 6.01 6.01 5.80 5.80 0.0M
2023-05-24 5.98 5.98 5.98 5.98 0.0M
2023-05-16 6.33 6.33 6.33 6.33 0.0M
2023-05-12 6.40 6.40 6.40 6.40 0.0M
2023-05-10 6.51 6.51 6.51 6.51 0.0M
2023-05-08 6.24 6.24 6.24 6.24 0.0M
2023-05-05 6.40 6.40 6.24 6.24 0.0M
2023-05-04 6.28 6.28 6.28 6.28 0.0M
2023-04-27 6.10 6.10 6.10 6.10 0.0M
2023-04-24 6.08 6.08 5.93 5.93 0.0M
2023-04-11 6.07 6.07 6.07 6.07 0.0M
2023-04-05 6.13 6.13 6.13 6.13 0.0M
2023-03-27 6.11 6.11 6.11 6.11 0.0M
2023-03-23 6.25 6.25 6.25 6.25 0.0M
2023-03-22 6.33 6.33 6.33 6.33 0.0M
2023-03-20 6.00 6.00 6.00 6.00 0.0M
2023-03-17 6.12 6.12 6.00 6.00 0.0M
2023-03-16 5.87 5.87 5.87 5.87 0.0M
2023-03-06 5.75 5.75 5.72 5.72 0.0M
2023-03-03 5.73 5.74 5.73 5.74 0.0M
2023-03-02 5.78 5.85 5.68 5.73 0.0M
2023-03-01 5.94 5.94 5.94 5.94 0.0M
2023-02-23 5.90 5.90 5.90 5.90 0.0M
2023-02-22 6.06 6.15 6.06 6.15 0.0M
2023-02-08 5.93 5.93 5.93 5.93 0.0M
2023-02-07 5.81 5.81 5.81 5.81 0.0M
2023-02-01 6.08 6.08 6.08 6.08 0.0M
2023-01-27 6.09 6.09 6.09 6.09 0.0M
2023-01-18 6.13 6.13 6.13 6.13 0.0M
2023-01-12 6.03 6.03 6.03 6.03 0.0M
2023-01-04 5.71 5.91 5.71 5.91 0.0M