Advanced Info Service PCL DRC (ADVANC)

ADVANC
🏛️ Singapour →
1.19
Dernière Mise à Jour: 2025-09-24
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-24 1.17 1.19 1.17 1.19 0.0M
2025-09-23 1.18 1.18 1.17 1.18 0.0M
2025-09-22 1.18 1.18 1.18 1.18 0.0M
2025-09-19 1.17 1.19 1.17 1.18 0.0M
2025-09-18 1.20 1.20 1.18 1.18 0.0M
2025-09-17 1.18 1.20 1.18 1.20 0.0M
2025-09-16 1.18 1.19 1.18 1.18 0.0M
2025-09-12 1.18 1.18 1.18 1.18 0.0M
2025-09-10 1.17 1.17 1.17 1.17 0.0M
2025-09-09 1.19 1.19 1.18 1.18 0.0M
2025-09-03 1.19 1.19 1.18 1.19 0.0M
2025-09-02 1.19 1.19 1.18 1.18 0.0M
2025-09-01 1.17 1.18 1.17 1.18 0.0M
2025-08-29 1.20 1.20 1.17 1.18 0.0M
2025-08-28 1.19 1.19 1.19 1.19 0.0M
2025-08-27 1.18 1.19 1.18 1.19 0.0M
2025-08-26 1.16 1.20 1.15 1.20 0.0M
2025-08-25 1.15 1.16 1.15 1.16 0.0M
2025-08-21 1.14 1.15 1.14 1.15 0.0M
2025-08-19 1.16 1.16 1.14 1.15 0.1M
2025-08-18 1.18 1.18 1.16 1.16 0.0M
2025-08-14 1.20 1.20 1.18 1.18 0.0M
2025-08-13 1.18 1.20 1.18 1.20 0.0M
2025-08-12 1.18 1.18 1.18 1.18 0.0M
2025-08-08 1.18 1.18 1.18 1.18 0.0M
2025-08-07 1.19 1.19 1.18 1.18 0.0M
2025-08-06 1.17 1.17 1.17 1.17 0.0M
2025-08-05 1.15 1.18 1.15 1.18 0.1M
2025-08-04 1.14 1.15 1.14 1.15 0.0M
2025-08-01 1.16 1.16 1.14 1.14 0.0M
2025-07-31 1.14 1.14 1.14 1.14 0.0M
2025-07-30 1.16 1.16 1.15 1.15 0.0M
2025-07-29 1.15 1.17 1.15 1.17 0.0M
2025-07-25 1.18 1.18 1.17 1.17 0.0M
2025-07-24 1.18 1.18 1.16 1.16 0.0M
2025-07-22 1.17 1.17 1.16 1.16 0.0M
2025-07-21 1.17 1.17 1.16 1.16 0.0M
2025-07-18 1.16 1.16 1.16 1.16 0.0M
2025-07-17 1.15 1.15 1.15 1.15 0.0M
2025-07-16 1.15 1.15 1.15 1.15 0.0M
2025-07-15 1.14 1.15 1.14 1.15 0.0M
2025-07-14 1.13 1.15 1.13 1.13 0.1M
2025-07-11 1.12 1.12 1.12 1.12 0.0M
2025-07-10 1.12 1.12 1.12 1.12 0.0M
2025-07-08 1.12 1.12 1.12 1.12 0.0M
2025-07-07 1.11 1.12 1.11 1.12 0.1M
2025-07-04 1.10 1.10 1.10 1.10 0.0M
2025-07-03 1.10 1.11 1.10 1.11 0.1M
2025-07-01 1.09 1.11 1.08 1.11 0.1M
2025-06-30 1.08 1.08 1.08 1.08 0.0M
2025-06-27 1.08 1.08 1.06 1.07 0.1M
2025-06-26 1.10 1.11 1.10 1.10 0.0M
2025-06-25 1.09 1.09 1.09 1.09 0.1M
2025-06-24 1.09 1.09 1.09 1.09 0.0M
2025-06-23 1.07 1.07 1.07 1.07 0.0M
2025-06-18 1.11 1.11 1.11 1.11 0.0M
2025-06-16 1.12 1.12 1.11 1.11 0.0M
2025-06-13 1.12 1.13 1.12 1.13 0.1M
2025-06-12 1.14 1.14 1.12 1.12 0.1M
2025-06-11 1.15 1.15 1.15 1.15 0.1M
2025-06-10 1.14 1.14 1.13 1.13 0.0M
2025-06-09 1.14 1.14 1.14 1.14 0.1M
2025-06-06 1.15 1.15 1.14 1.15 0.1M
2025-06-05 1.16 1.16 1.14 1.15 0.1M
2025-06-04 1.13 1.15 1.12 1.14 0.3M
2025-06-03 1.13 1.13 1.12 1.12 0.0M
2025-06-02 1.13 1.13 1.11 1.11 0.0M
2025-05-30 1.14 1.14 1.13 1.13 0.1M
2025-05-29 1.15 1.15 1.13 1.13 0.0M
2025-05-28 1.15 1.15 1.15 1.15 0.0M
2025-05-27 1.15 1.15 1.14 1.14 0.0M
2025-05-26 1.16 1.16 1.15 1.15 0.1M
2025-05-23 1.16 1.16 1.15 1.15 0.1M
2025-05-22 1.16 1.16 1.15 1.15 0.0M
2025-05-21 1.16 1.16 1.16 1.16 0.0M
2025-05-20 1.16 1.16 1.15 1.16 0.0M
2025-05-19 1.15 1.16 1.14 1.14 0.0M
2025-05-16 1.17 1.17 1.13 1.14 0.3M
2025-05-15 1.17 1.17 1.16 1.16 0.1M
2025-05-14 1.19 1.19 1.17 1.17 0.1M
2025-05-13 1.20 1.20 1.19 1.19 0.0M
2025-05-09 1.19 1.20 1.19 1.20 0.0M
2025-05-08 1.21 1.22 1.20 1.20 0.1M
2025-05-07 1.18 1.21 1.18 1.21 0.1M
2025-05-06 1.16 1.17 1.16 1.17 0.1M
2025-05-05 1.17 1.17 1.17 1.17 0.1M
2025-05-02 1.15 1.17 1.15 1.17 0.2M
2025-04-30 1.11 1.14 1.11 1.14 0.0M
2025-04-29 1.10 1.10 1.10 1.10 0.0M
2025-04-21 1.11 1.11 1.11 1.11 0.0M
2025-04-16 1.12 1.12 1.12 1.12 0.0M
2025-04-11 1.10 1.11 1.10 1.11 0.0M
2025-04-10 1.09 1.09 1.09 1.09 0.0M
2025-04-09 1.04 1.05 1.04 1.05 0.0M
2025-04-08 1.05 1.05 1.04 1.04 0.1M
2025-04-07 1.06 1.06 1.03 1.03 0.0M
2025-04-04 1.08 1.08 1.06 1.06 0.0M
2025-04-03 1.08 1.08 1.08 1.08 0.0M
2025-04-02 1.10 1.10 1.10 1.10 0.0M
2025-04-01 1.09 1.10 1.09 1.10 0.0M
2025-03-28 1.08 1.08 1.08 1.08 0.0M
2025-03-27 1.08 1.08 1.08 1.08 0.0M
2025-03-26 1.08 1.09 1.08 1.08 0.0M
2025-03-25 1.07 1.08 1.07 1.08 0.0M
2025-03-24 1.05 1.05 1.05 1.05 0.0M
2025-03-21 1.05 1.05 1.04 1.04 0.0M
2025-03-20 1.07 1.07 1.07 1.07 0.0M
2025-03-19 1.05 1.05 1.05 1.05 0.0M
2025-03-18 1.04 1.05 1.04 1.05 0.1M
2025-03-17 1.06 1.06 1.05 1.05 0.0M
2025-03-14 1.07 1.07 1.07 1.07 0.0M
2025-03-13 1.06 1.06 1.06 1.06 0.0M
2025-03-07 1.08 1.08 1.08 1.08 0.0M
2025-03-06 1.08 1.08 1.08 1.08 0.0M
2025-03-05 1.08 1.09 1.08 1.09 0.0M
2025-03-04 1.08 1.08 1.07 1.07 0.0M
2025-03-03 1.09 1.09 1.07 1.08 0.0M
2025-02-28 1.09 1.09 1.09 1.09 0.0M
2025-02-27 1.12 1.12 1.12 1.12 0.0M
2025-02-26 1.12 1.15 1.12 1.15 0.0M
2025-02-19 1.16 1.18 1.16 1.18 0.0M
2025-02-17 1.19 1.19 1.19 1.19 0.0M
2025-02-14 1.21 1.21 1.19 1.19 0.1M
2025-02-13 1.12 1.20 1.12 1.20 0.1M
2025-02-12 1.13 1.14 1.13 1.14 0.0M
2025-02-11 1.13 1.13 1.12 1.13 0.0M
2025-02-10 1.13 1.13 1.13 1.13 0.0M
2025-02-07 1.11 1.11 1.11 1.11 0.1M
2025-02-05 1.13 1.14 1.13 1.14 0.0M
2025-02-04 1.12 1.12 1.12 1.12 0.1M
2025-02-03 1.12 1.13 1.12 1.12 0.1M
2025-01-31 1.15 1.15 1.15 1.15 0.0M
2025-01-28 1.15 1.15 1.15 1.15 0.0M
2025-01-27 1.14 1.14 1.14 1.14 0.0M
2025-01-24 1.14 1.14 1.14 1.14 0.1M
2025-01-23 1.15 1.15 1.14 1.14 0.0M
2025-01-22 1.15 1.15 1.15 1.15 0.0M
2025-01-21 1.13 1.14 1.13 1.13 0.2M
2025-01-20 1.13 1.13 1.13 1.13 0.0M
2025-01-17 1.04 1.14 1.04 1.13 0.1M
2025-01-16 1.14 1.14 1.14 1.14 0.1M
2025-01-15 1.12 1.12 1.11 1.12 0.0M
2025-01-14 1.12 1.12 1.11 1.11 0.0M
2025-01-13 1.11 1.11 1.11 1.11 0.0M
2025-01-10 1.09 1.12 1.09 1.12 0.0M
2025-01-09 1.11 1.11 1.08 1.09 0.0M
2025-01-08 1.11 1.11 1.11 1.11 0.0M
2025-01-07 1.11 1.11 1.09 1.11 0.0M
2025-01-06 1.14 1.14 1.11 1.11 0.0M
2025-01-03 1.13 1.13 1.13 1.13 0.0M
2025-01-02 1.14 1.15 1.14 1.14 0.0M