6,594.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 10,145.00 | 10,145.00 | 10,140.00 | 10,140.00 | 0.0M |
| 2023-12-28 | 10,118.00 | 10,118.00 | 10,118.00 | 10,118.00 | 0.0M |
| 2023-12-27 | 10,096.30 | 10,096.30 | 10,079.00 | 10,079.00 | 0.0M |
| 2023-12-26 | 10,152.90 | 10,152.90 | 10,138.00 | 10,138.00 | 0.0M |
| 2023-12-22 | 10,125.00 | 10,181.32 | 10,125.00 | 10,181.32 | 0.0M |
| 2023-12-21 | 10,190.00 | 10,191.79 | 10,187.99 | 10,188.09 | 0.0M |
| 2023-12-20 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0M |
| 2023-12-19 | 10,294.00 | 10,379.00 | 10,294.00 | 10,294.88 | 0.0M |
| 2023-12-18 | 10,400.00 | 10,400.00 | 10,220.00 | 10,294.00 | 0.0M |
| 2023-12-15 | 10,100.00 | 10,100.00 | 9,981.50 | 10,020.91 | 0.0M |
| 2023-12-14 | 10,100.00 | 10,230.90 | 10,045.00 | 10,048.91 | 0.0M |
| 2023-12-13 | 10,915.00 | 10,950.00 | 10,725.00 | 10,785.00 | 0.0M |
| 2023-12-11 | 10,850.00 | 10,935.00 | 10,850.00 | 10,935.00 | 0.0M |
| 2023-12-08 | 10,477.86 | 10,582.00 | 10,477.86 | 10,565.00 | 0.0M |
| 2023-12-07 | 10,560.30 | 10,602.00 | 10,560.30 | 10,602.00 | 0.0M |
| 2023-12-06 | 10,310.00 | 10,353.69 | 10,310.00 | 10,336.77 | 0.0M |
| 2023-12-05 | 10,398.00 | 10,398.00 | 10,398.00 | 10,398.00 | 0.0M |
| 2023-12-04 | 10,500.00 | 10,560.00 | 10,500.00 | 10,550.00 | 0.0M |
| 2023-12-01 | 10,487.10 | 10,560.42 | 10,456.30 | 10,557.00 | 0.0M |
| 2023-11-30 | 10,654.00 | 10,654.00 | 10,532.00 | 10,633.63 | 0.0M |
| 2023-11-29 | 10,726.00 | 10,726.00 | 10,703.00 | 10,703.00 | 0.0M |
| 2023-11-28 | 10,679.80 | 10,679.80 | 10,660.00 | 10,660.00 | 0.0M |
| 2023-11-27 | 10,500.00 | 10,689.15 | 10,500.00 | 10,689.15 | 0.0M |
| 2023-11-24 | 10,515.00 | 10,550.00 | 10,515.00 | 10,550.00 | 0.0M |
| 2023-11-22 | 10,643.00 | 10,735.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2023-11-21 | 10,463.00 | 10,486.90 | 10,450.00 | 10,452.00 | 0.0M |
| 2023-11-17 | 10,324.60 | 10,384.00 | 10,324.60 | 10,375.24 | 0.0M |
| 2023-11-16 | 10,318.00 | 10,414.00 | 10,318.00 | 10,374.38 | 0.0M |
| 2023-11-15 | 10,300.00 | 10,362.00 | 10,287.00 | 10,328.20 | 0.0M |
| 2023-11-14 | 10,542.00 | 10,542.00 | 10,456.00 | 10,541.23 | 0.0M |
| 2023-11-10 | 10,318.00 | 10,492.05 | 10,318.00 | 10,492.05 | 0.0M |
| 2023-11-09 | 10,225.00 | 10,318.00 | 10,098.00 | 10,318.00 | 0.0M |
| 2023-11-08 | 10,250.00 | 10,250.00 | 10,221.00 | 10,221.00 | 0.0M |
| 2023-11-07 | 10,546.00 | 10,546.00 | 10,198.00 | 10,214.00 | 0.0M |
| 2023-11-06 | 9,850.13 | 9,850.13 | 9,826.00 | 9,826.00 | 0.0M |
| 2023-11-01 | 9,728.00 | 9,730.00 | 9,649.35 | 9,695.81 | 0.0M |
| 2023-10-31 | 9,450.11 | 9,480.00 | 9,450.02 | 9,480.00 | 0.0M |
| 2023-10-30 | 9,548.53 | 9,548.53 | 9,548.53 | 9,548.53 | 0.0M |
| 2023-10-27 | 9,250.00 | 9,250.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2023-10-26 | 9,495.50 | 9,495.50 | 9,495.50 | 9,495.50 | 0.0M |
| 2023-10-25 | 9,639.30 | 9,639.30 | 9,525.00 | 9,525.00 | 0.0M |
| 2023-10-24 | 9,822.07 | 9,824.39 | 9,822.07 | 9,824.39 | 0.0M |
| 2023-10-23 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2023-10-20 | 9,886.00 | 9,886.00 | 9,886.00 | 9,886.00 | 0.0M |
| 2023-10-19 | 10,172.00 | 10,172.00 | 10,172.00 | 10,172.00 | 0.0M |
| 2023-10-18 | 10,290.00 | 10,341.00 | 10,207.00 | 10,210.37 | 0.0M |
| 2023-10-17 | 10,066.00 | 10,066.00 | 10,050.00 | 10,050.00 | 0.0M |
| 2023-10-16 | 9,896.00 | 9,896.00 | 9,896.00 | 9,896.00 | 0.0M |
| 2023-10-13 | 9,883.74 | 9,970.00 | 9,883.74 | 9,958.00 | 0.0M |
| 2023-10-12 | 9,997.00 | 10,220.00 | 9,997.00 | 10,072.00 | 0.0M |
| 2023-10-11 | 9,769.98 | 9,910.00 | 9,769.98 | 9,798.00 | 0.0M |
| 2023-10-10 | 9,660.11 | 9,660.11 | 9,614.00 | 9,635.00 | 0.0M |
| 2023-10-09 | 9,499.00 | 9,670.00 | 9,499.00 | 9,670.00 | 0.0M |
| 2023-10-06 | 9,390.02 | 9,623.30 | 9,390.02 | 9,598.00 | 0.0M |
| 2023-10-05 | 9,300.70 | 9,390.00 | 9,300.70 | 9,390.00 | 0.0M |
| 2023-10-04 | 9,200.00 | 9,308.50 | 9,200.00 | 9,291.23 | 0.0M |
| 2023-10-03 | 9,000.00 | 9,091.50 | 9,000.00 | 9,091.50 | 0.0M |
| 2023-10-02 | 8,950.02 | 9,158.00 | 8,950.02 | 9,158.00 | 0.0M |
| 2023-09-28 | 8,890.00 | 8,890.00 | 8,870.50 | 8,870.50 | 0.0M |
| 2023-09-27 | 8,938.31 | 8,938.31 | 8,890.00 | 8,890.00 | 0.0M |
| 2023-09-26 | 8,818.70 | 8,818.70 | 8,818.00 | 8,818.00 | 0.0M |
| 2023-09-25 | 8,872.03 | 9,038.00 | 8,872.03 | 9,038.00 | 0.0M |
| 2023-09-22 | 8,844.59 | 8,844.59 | 8,801.30 | 8,801.30 | 0.0M |
| 2023-09-21 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0M |
| 2023-09-20 | 9,340.00 | 9,340.00 | 9,199.00 | 9,199.00 | 0.0M |
| 2023-09-19 | 9,090.80 | 9,090.80 | 9,090.80 | 9,090.80 | 0.0M |
| 2023-09-18 | 8,959.50 | 9,130.00 | 8,959.50 | 9,127.00 | 0.0M |
| 2023-09-15 | 8,990.00 | 9,011.50 | 8,957.00 | 8,959.50 | 0.0M |
| 2023-09-14 | 9,435.00 | 9,435.00 | 9,434.46 | 9,434.46 | 0.0M |
| 2023-09-13 | 9,450.00 | 9,495.00 | 9,450.00 | 9,495.00 | 0.0M |
| 2023-09-12 | 9,551.00 | 9,551.00 | 9,450.00 | 9,450.00 | 0.0M |
| 2023-09-08 | 9,933.70 | 9,950.00 | 9,830.01 | 9,831.05 | 0.0M |
| 2023-09-07 | 9,780.00 | 9,844.73 | 9,780.00 | 9,838.42 | 0.0M |
| 2023-09-06 | 9,800.00 | 9,870.00 | 9,800.00 | 9,870.00 | 0.0M |
| 2023-09-05 | 9,650.00 | 9,842.00 | 9,650.00 | 9,841.44 | 0.0M |
| 2023-09-01 | 9,608.00 | 9,630.00 | 9,608.00 | 9,630.00 | 0.0M |
| 2023-08-31 | 9,327.00 | 9,533.80 | 9,327.00 | 9,526.46 | 0.0M |
| 2023-08-30 | 9,136.31 | 9,136.31 | 9,115.00 | 9,122.00 | 0.0M |
| 2023-08-29 | 9,068.03 | 9,114.00 | 8,900.01 | 9,114.00 | 0.0M |
| 2023-08-25 | 8,735.00 | 8,780.00 | 8,735.00 | 8,780.00 | 0.0M |
| 2023-08-24 | 8,658.70 | 8,658.70 | 8,654.30 | 8,654.30 | 0.0M |
| 2023-08-23 | 8,787.51 | 8,787.51 | 8,787.51 | 8,787.51 | 0.0M |
| 2023-08-22 | 8,825.00 | 8,825.00 | 8,813.10 | 8,813.10 | 0.0M |
| 2023-08-21 | 8,845.00 | 8,875.00 | 8,845.00 | 8,875.00 | 0.0M |
| 2023-08-16 | 8,839.36 | 8,860.00 | 8,839.36 | 8,845.00 | 0.0M |
| 2023-08-15 | 8,880.00 | 8,909.50 | 8,698.75 | 8,833.00 | 0.0M |
| 2023-08-14 | 8,800.00 | 8,870.11 | 8,800.00 | 8,870.00 | 0.0M |
| 2023-08-11 | 8,634.90 | 8,642.00 | 8,484.02 | 8,563.01 | 0.0M |
| 2023-08-10 | 8,836.00 | 8,836.00 | 8,785.46 | 8,785.46 | 0.0M |
| 2023-08-08 | 8,873.00 | 8,879.81 | 8,873.00 | 8,879.81 | 0.0M |
| 2023-08-07 | 9,055.55 | 9,055.55 | 8,958.50 | 9,010.00 | 0.0M |
| 2023-08-03 | 9,133.79 | 9,133.79 | 9,036.07 | 9,043.21 | 0.0M |
| 2023-08-02 | 9,114.99 | 9,115.00 | 8,980.00 | 9,015.00 | 0.0M |
| 2023-08-01 | 9,181.00 | 9,307.18 | 9,180.00 | 9,307.18 | 0.0M |
| 2023-07-31 | 9,065.00 | 9,163.00 | 9,065.00 | 9,152.99 | 0.0M |
| 2023-07-28 | 8,752.00 | 8,815.00 | 8,752.00 | 8,815.00 | 0.0M |
| 2023-07-26 | 8,632.00 | 8,635.01 | 8,632.00 | 8,635.01 | 0.0M |
| 2023-07-25 | 8,880.00 | 8,884.16 | 8,873.00 | 8,884.00 | 0.0M |
| 2023-07-24 | 8,857.99 | 8,857.99 | 8,795.02 | 8,795.02 | 0.0M |
| 2023-07-21 | 8,778.89 | 8,858.00 | 8,778.89 | 8,858.00 | 0.0M |
| 2023-07-20 | 8,778.90 | 8,778.90 | 8,778.90 | 8,778.90 | 0.0M |
| 2023-07-19 | 8,921.00 | 8,921.00 | 8,810.00 | 8,810.00 | 0.0M |
| 2023-07-18 | 8,800.02 | 8,910.00 | 8,800.01 | 8,910.00 | 0.0M |
| 2023-07-17 | 8,701.76 | 8,741.64 | 8,700.00 | 8,702.13 | 0.0M |
| 2023-07-14 | 8,750.00 | 8,823.10 | 8,613.00 | 8,613.00 | 0.0M |
| 2023-07-13 | 8,682.00 | 8,721.00 | 8,682.00 | 8,721.00 | 0.0M |
| 2023-07-12 | 8,324.81 | 8,562.79 | 8,324.81 | 8,562.79 | 0.0M |
| 2023-07-11 | 8,455.00 | 8,588.70 | 8,455.00 | 8,530.00 | 0.0M |
| 2023-07-10 | 8,500.00 | 8,500.00 | 8,408.00 | 8,436.11 | 0.0M |
| 2023-07-07 | 8,275.00 | 8,406.99 | 8,275.00 | 8,348.96 | 0.0M |
| 2023-07-06 | 8,227.00 | 8,227.00 | 8,227.00 | 8,227.00 | 0.0M |
| 2023-07-05 | 8,279.68 | 8,311.00 | 8,279.68 | 8,311.00 | 0.0M |
| 2023-06-30 | 8,409.96 | 8,420.00 | 8,377.90 | 8,407.00 | 0.0M |
| 2023-06-29 | 8,270.05 | 8,292.05 | 8,250.42 | 8,250.42 | 0.0M |
| 2023-06-28 | 8,400.00 | 8,400.00 | 8,260.00 | 8,260.00 | 0.0M |
| 2023-06-27 | 8,288.00 | 8,368.00 | 8,288.00 | 8,368.00 | 0.0M |
| 2023-06-26 | 8,233.00 | 8,233.00 | 8,222.00 | 8,222.00 | 0.0M |
| 2023-06-23 | 8,246.00 | 8,350.00 | 8,246.00 | 8,316.07 | 0.0M |
| 2023-06-22 | 8,240.60 | 8,240.60 | 8,168.14 | 8,168.14 | 0.0M |
| 2023-06-21 | 8,175.11 | 8,175.11 | 8,175.11 | 8,175.11 | 0.0M |
| 2023-06-20 | 8,369.55 | 8,449.99 | 8,191.72 | 8,349.67 | 0.0M |
| 2023-06-16 | 8,800.00 | 8,810.00 | 8,428.01 | 8,588.99 | 0.0M |
| 2023-06-15 | 8,399.98 | 8,470.98 | 8,380.02 | 8,470.98 | 0.0M |
| 2023-06-14 | 8,250.00 | 8,280.00 | 8,174.00 | 8,208.00 | 0.0M |
| 2023-06-13 | 8,376.45 | 8,376.49 | 8,122.00 | 8,208.53 | 0.0M |
| 2023-06-12 | 8,088.00 | 8,200.12 | 8,000.00 | 8,175.00 | 0.0M |
| 2023-06-09 | 8,023.00 | 8,023.00 | 7,860.00 | 7,903.00 | 0.0M |
| 2023-06-08 | 7,676.00 | 7,676.00 | 7,616.00 | 7,616.00 | 0.0M |
| 2023-06-07 | 7,295.13 | 7,305.00 | 7,277.11 | 7,277.11 | 0.0M |
| 2023-06-06 | 7,620.00 | 7,620.00 | 7,534.68 | 7,534.68 | 0.0M |
| 2023-06-05 | 7,565.00 | 7,689.00 | 7,565.00 | 7,617.00 | 0.0M |
| 2023-06-02 | 7,620.00 | 7,650.00 | 7,620.00 | 7,620.00 | 0.0M |
| 2023-06-01 | 7,477.00 | 7,540.03 | 7,477.00 | 7,530.40 | 0.0M |
| 2023-05-31 | 7,160.41 | 7,428.00 | 7,160.41 | 7,428.00 | 0.0M |
| 2023-05-30 | 7,450.00 | 7,450.00 | 7,330.01 | 7,412.63 | 0.0M |
| 2023-05-29 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0M |
| 2023-05-26 | 7,312.00 | 7,330.00 | 7,176.00 | 7,312.00 | 0.0M |
| 2023-05-25 | 6,821.50 | 7,071.00 | 6,821.50 | 7,071.00 | 0.0M |
| 2023-05-23 | 6,667.34 | 6,667.34 | 6,667.34 | 6,667.34 | 0.0M |
| 2023-05-22 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2023-05-19 | 6,500.00 | 6,500.00 | 6,491.00 | 6,500.00 | 0.0M |
| 2023-05-18 | 6,315.03 | 6,399.96 | 6,315.03 | 6,383.00 | 0.0M |
| 2023-05-17 | 6,282.00 | 6,282.00 | 6,282.00 | 6,282.00 | 0.0M |
| 2023-05-16 | 5,989.00 | 5,993.00 | 5,989.00 | 5,990.01 | 0.0M |
| 2023-05-15 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.0M |
| 2023-05-12 | 5,900.00 | 5,950.01 | 5,851.00 | 5,851.00 | 0.0M |
| 2023-05-11 | 6,000.01 | 6,010.00 | 5,991.50 | 5,991.50 | 0.0M |
| 2023-05-10 | 6,146.44 | 6,146.44 | 6,070.00 | 6,070.00 | 0.0M |
| 2023-05-09 | 6,100.00 | 6,100.00 | 6,097.00 | 6,097.00 | 0.0M |
| 2023-05-08 | 6,124.98 | 6,124.98 | 6,124.98 | 6,124.98 | 0.0M |
| 2023-05-05 | 6,160.00 | 6,208.60 | 6,160.00 | 6,208.60 | 0.0M |
| 2023-05-04 | 6,000.10 | 6,166.89 | 5,998.11 | 6,027.00 | 0.0M |
| 2023-05-03 | 6,270.00 | 6,270.00 | 6,200.06 | 6,200.06 | 0.0M |
| 2023-05-02 | 6,667.41 | 6,667.41 | 6,627.00 | 6,627.00 | 0.0M |
| 2023-04-28 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.0M |
| 2023-04-27 | 6,706.40 | 6,724.04 | 6,706.40 | 6,724.04 | 0.0M |
| 2023-04-26 | 6,600.00 | 6,600.00 | 6,420.01 | 6,487.40 | 0.0M |
| 2023-04-25 | 6,712.30 | 6,712.30 | 6,712.30 | 6,712.30 | 0.0M |
| 2023-04-20 | 6,843.00 | 6,878.00 | 6,830.00 | 6,830.00 | 0.0M |
| 2023-04-19 | 6,828.71 | 6,828.71 | 6,828.71 | 6,828.71 | 0.0M |
| 2023-04-18 | 6,850.00 | 6,850.00 | 6,790.00 | 6,790.00 | 0.0M |
| 2023-04-17 | 6,865.09 | 6,865.09 | 6,689.02 | 6,689.02 | 0.0M |
| 2023-04-14 | 6,835.37 | 6,899.99 | 6,835.37 | 6,865.09 | 0.0M |
| 2023-04-12 | 6,696.03 | 6,696.03 | 6,689.00 | 6,689.00 | 0.0M |
| 2023-04-11 | 6,745.00 | 6,748.19 | 6,745.00 | 6,748.19 | 0.0M |
| 2023-04-05 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0M |
| 2023-04-04 | 6,904.41 | 6,904.41 | 6,904.41 | 6,904.41 | 0.0M |
| 2023-04-03 | 6,904.40 | 6,904.40 | 6,904.40 | 6,904.40 | 0.0M |
| 2023-03-31 | 6,723.02 | 6,885.11 | 6,723.01 | 6,885.00 | 0.0M |
| 2023-03-30 | 6,878.11 | 6,897.61 | 6,878.11 | 6,897.61 | 0.0M |
| 2023-03-29 | 6,856.80 | 6,856.80 | 6,707.64 | 6,707.64 | 0.0M |
| 2023-03-28 | 6,797.00 | 6,797.00 | 6,796.99 | 6,797.00 | 0.0M |
| 2023-03-27 | 6,875.95 | 6,875.96 | 6,875.95 | 6,875.96 | 0.0M |
| 2023-03-24 | 6,844.11 | 6,912.00 | 6,844.11 | 6,900.00 | 0.0M |
| 2023-03-23 | 6,873.06 | 6,873.06 | 6,815.00 | 6,815.00 | 0.0M |
| 2023-03-22 | 6,771.61 | 6,859.34 | 6,771.61 | 6,859.34 | 0.0M |
| 2023-03-21 | 6,800.00 | 6,850.00 | 6,800.00 | 6,850.00 | 0.0M |
| 2023-03-16 | 6,505.01 | 6,660.00 | 6,505.01 | 6,640.00 | 0.0M |
| 2023-03-13 | 6,145.00 | 6,196.00 | 6,145.00 | 6,196.00 | 0.0M |
| 2023-03-10 | 6,070.00 | 6,145.00 | 6,070.00 | 6,145.00 | 0.0M |
| 2023-03-09 | 6,290.00 | 6,290.00 | 6,140.00 | 6,147.23 | 0.0M |
| 2023-03-07 | 6,230.00 | 6,265.00 | 6,230.00 | 6,265.00 | 0.0M |
| 2023-03-06 | 6,223.00 | 6,333.00 | 6,223.00 | 6,226.00 | 0.0M |
| 2023-03-03 | 6,222.99 | 6,222.99 | 6,155.38 | 6,155.38 | 0.0M |
| 2023-03-02 | 5,952.93 | 6,043.00 | 5,952.93 | 6,029.70 | 0.0M |
| 2023-03-01 | 5,850.00 | 5,877.00 | 5,850.00 | 5,877.00 | 0.0M |
| 2023-02-28 | 5,924.00 | 5,924.00 | 5,924.00 | 5,924.00 | 0.0M |
| 2023-02-27 | 5,931.11 | 5,931.11 | 5,910.00 | 5,910.00 | 0.0M |
| 2023-02-24 | 5,950.00 | 6,068.99 | 5,891.00 | 5,928.71 | 0.0M |
| 2023-02-23 | 6,360.00 | 6,390.00 | 6,360.00 | 6,390.00 | 0.0M |
| 2023-02-22 | 6,405.00 | 6,405.00 | 6,405.00 | 6,405.00 | 0.0M |
| 2023-02-21 | 6,421.00 | 6,421.00 | 6,390.00 | 6,405.00 | 0.0M |
| 2023-02-17 | 6,606.00 | 6,620.00 | 6,502.50 | 6,502.50 | 0.0M |
| 2023-02-16 | 6,880.84 | 6,880.84 | 6,768.00 | 6,768.00 | 0.0M |
| 2023-02-15 | 7,048.00 | 7,048.00 | 7,005.00 | 7,013.00 | 0.0M |
| 2023-02-13 | 6,963.00 | 7,000.00 | 6,963.00 | 7,000.00 | 0.0M |
| 2023-02-10 | 6,959.00 | 6,959.00 | 6,893.00 | 6,896.00 | 0.0M |
| 2023-02-09 | 7,245.00 | 7,245.00 | 6,987.99 | 6,987.99 | 0.0M |
| 2023-02-08 | 7,170.00 | 7,170.00 | 7,149.99 | 7,149.99 | 0.0M |
| 2023-02-07 | 7,110.00 | 7,226.00 | 7,110.00 | 7,226.00 | 0.0M |
| 2023-02-03 | 7,270.00 | 7,270.00 | 7,160.00 | 7,160.00 | 0.0M |
| 2023-02-02 | 7,338.00 | 7,421.00 | 7,237.51 | 7,237.53 | 0.0M |
| 2023-01-30 | 6,927.00 | 6,927.00 | 6,927.00 | 6,927.00 | 0.0M |
| 2023-01-27 | 6,879.00 | 6,908.00 | 6,855.00 | 6,908.00 | 0.0M |
| 2023-01-26 | 6,900.00 | 6,900.00 | 6,737.51 | 6,840.00 | 0.0M |
| 2023-01-25 | 6,630.00 | 6,654.00 | 6,630.00 | 6,654.00 | 0.0M |
| 2023-01-24 | 6,768.00 | 6,768.00 | 6,768.00 | 6,768.00 | 0.0M |
| 2023-01-23 | 6,850.00 | 6,868.00 | 6,850.00 | 6,860.00 | 0.0M |
| 2023-01-20 | 6,595.00 | 6,710.00 | 6,595.00 | 6,700.00 | 0.0M |
| 2023-01-19 | 6,559.00 | 6,559.00 | 6,551.65 | 6,551.65 | 0.0M |
| 2023-01-18 | 6,470.00 | 6,470.00 | 6,359.11 | 6,430.82 | 0.0M |
| 2023-01-17 | 6,487.50 | 6,487.50 | 6,483.00 | 6,485.00 | 0.0M |
| 2023-01-13 | 6,420.00 | 6,470.00 | 6,370.00 | 6,456.67 | 0.0M |
| 2023-01-12 | 6,451.17 | 6,471.75 | 6,449.00 | 6,471.09 | 0.0M |
| 2023-01-11 | 6,427.00 | 6,450.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2023-01-10 | 6,498.00 | 6,498.00 | 6,392.82 | 6,392.82 | 0.0M |
| 2023-01-09 | 6,650.00 | 6,690.00 | 6,560.72 | 6,560.72 | 0.0M |
| 2023-01-06 | 6,160.05 | 6,310.00 | 6,160.05 | 6,310.00 | 0.0M |
| 2023-01-05 | 6,424.16 | 6,424.16 | 6,424.16 | 6,424.16 | 0.0M |
| 2023-01-04 | 6,590.00 | 6,625.00 | 6,590.00 | 6,600.00 | 0.0M |
| 2023-01-03 | 6,526.55 | 6,526.55 | 6,526.55 | 6,526.55 | 0.0M |