Adhbhut Infrastructure Ltd (ADHB)

ADHB
🏛️ Inde →
17.39
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 52.05 52.25 47.35 47.60 0.0M
2023-12-28 53.35 53.35 49.70 49.80 0.0M
2023-12-27 56.00 56.00 51.60 52.30 0.0M
2023-12-26 57.70 59.35 53.75 54.25 0.0M
2023-12-22 59.40 59.40 56.45 56.55 0.0M
2023-12-21 65.00 65.00 59.40 59.40 0.0M
2023-12-20 60.15 62.95 57.10 62.50 0.0M
2023-12-19 60.95 63.00 57.90 60.10 0.0M
2023-12-18 64.10 67.30 60.90 60.90 0.0M
2023-12-15 64.10 64.10 64.10 64.10 0.0M
2023-12-14 67.45 67.45 67.45 67.45 0.0M
2023-12-13 71.00 71.00 71.00 71.00 0.0M
2023-12-12 74.70 74.70 74.70 74.70 0.0M
2023-12-11 78.60 78.60 78.60 78.60 0.0M
2023-12-08 87.50 87.50 82.70 82.70 0.0M
2023-12-07 87.05 87.05 87.05 87.05 0.0M
2023-12-06 91.60 91.60 91.60 91.60 0.0M
2023-12-05 96.40 96.40 96.40 96.40 0.0M
2023-12-04 101.45 101.45 101.45 101.45 0.0M
2023-12-01 106.75 106.75 106.75 106.75 0.0M
2023-11-30 112.35 112.35 112.35 112.35 0.0M
2023-11-29 118.25 118.25 118.25 118.25 0.0M
2023-11-28 124.45 124.45 124.45 124.45 0.0M
2023-11-24 131.00 131.00 131.00 131.00 0.0M
2023-11-23 137.85 137.85 137.85 137.85 0.0M
2023-11-22 145.10 145.10 145.10 145.10 0.0M
2023-11-21 152.70 152.70 152.70 152.70 0.0M
2023-11-20 160.70 160.70 160.70 160.70 0.0M
2023-11-17 186.45 186.45 169.15 169.15 0.0M
2023-11-16 178.05 178.05 178.05 178.05 0.0M
2023-11-15 187.40 187.40 187.40 187.40 0.0M
2023-11-13 197.25 197.25 197.25 197.25 0.0M
2023-11-10 207.60 207.60 207.60 207.60 0.0M
2023-11-09 218.50 218.50 218.50 218.50 0.0M
2023-11-08 230.00 230.00 230.00 230.00 0.0M
2023-11-07 242.10 242.10 242.10 242.10 0.0M
2023-11-06 254.80 254.80 254.80 254.80 0.0M
2023-11-03 268.20 268.20 268.20 268.20 0.0M
2023-11-01 282.30 282.30 282.30 282.30 0.0M
2023-10-30 297.15 297.15 297.15 297.15 0.0M
2023-10-27 312.75 312.75 312.75 312.75 0.0M
2023-10-25 318.25 318.25 312.75 312.75 0.0M
2023-10-23 363.80 363.80 329.20 329.20 0.0M
2023-10-20 330.00 346.50 330.00 346.50 0.0M
2023-10-18 330.00 330.00 330.00 330.00 0.0M
2023-09-13 343.50 345.60 343.50 345.60 0.1M
2023-08-29 345.60 345.60 345.60 345.60 0.0M
2023-08-16 345.60 345.60 345.60 345.60 0.0M
2023-08-14 329.15 329.15 329.15 329.15 0.0M
2023-07-26 313.50 313.50 313.50 313.50 0.0M
2023-06-26 330.00 330.00 330.00 330.00 0.0M
2023-06-13 342.30 342.30 342.30 342.30 0.0M
2023-06-12 326.00 326.00 326.00 326.00 0.0M
2023-05-10 310.50 310.50 310.50 310.50 0.0M
2023-04-20 310.50 310.50 290.00 300.25 0.0M
2023-04-19 295.75 295.75 295.75 295.75 0.0M
2023-04-18 281.70 281.70 281.70 281.70 0.0M
2023-04-17 268.30 268.30 268.30 268.30 0.0M
2023-04-13 255.55 255.55 255.55 255.55 0.0M
2023-04-12 243.40 243.40 243.40 243.40 0.0M
2023-04-11 231.85 231.85 231.85 231.85 0.0M
2023-04-10 220.85 220.85 220.85 220.85 0.0M
2023-04-06 210.35 210.35 200.35 210.35 0.0M
2023-04-05 200.35 200.35 200.35 200.35 0.0M
2023-04-03 198.10 198.10 190.10 190.85 0.0M
2023-03-31 188.70 188.70 188.70 188.70 0.0M
2023-03-29 198.60 198.60 198.60 198.60 0.0M
2023-03-28 209.00 209.00 209.00 209.00 0.0M
2023-03-27 243.00 243.00 219.90 219.90 0.0M
2023-03-24 231.45 231.45 209.45 231.45 0.0M
2023-03-23 220.45 220.45 220.45 220.45 0.0M
2023-03-22 231.60 243.75 231.60 232.05 0.0M
2023-03-21 243.75 243.75 243.75 243.75 0.0M
2023-03-20 256.55 256.55 256.55 256.55 0.0M
2023-03-17 269.95 269.95 269.95 269.95 0.0M
2023-03-16 284.10 284.10 284.10 284.10 0.0M
2023-03-15 299.00 299.00 299.00 299.00 0.0M
2023-03-10 314.70 314.70 314.70 314.70 0.0M
2023-03-08 331.20 331.20 331.20 331.20 0.0M
2023-03-01 348.50 348.50 348.50 348.50 0.0M