1.15
Dernière Mise à Jour: 2025-10-06
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:07 | 2.33 | 2.33 | 2.33 | 2.33 | 0.5K |
09:17 | 2.33 | 2.33 | 2.33 | 2.33 | 0.4K |
09:24 | 2.31 | 2.31 | 2.31 | 2.31 | 25.0K |
09:38 | 2.22 | 2.22 | 2.22 | 2.22 | 5.0K |
09:44 | 2.22 | 2.22 | 2.22 | 2.22 | 0.3K |
09:47 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0K |
09:48 | 2.22 | 2.22 | 2.22 | 2.22 | 5.0K |
10:01 | 2.22 | 2.22 | 2.22 | 2.22 | 1.9K |
10:06 | 2.21 | 2.21 | 2.21 | 2.21 | 4.3K |
10:15 | 2.24 | 2.24 | 2.24 | 2.24 | 16.1K |
10:19 | 2.24 | 2.24 | 2.24 | 2.24 | 1.0K |
10:38 | 2.24 | 2.24 | 2.24 | 2.24 | 4.6K |
10:59 | 2.24 | 2.24 | 2.24 | 2.24 | 3.6K |
11:04 | 2.21 | 2.21 | 2.15 | 2.15 | 24.5K |
11:08 | 2.11 | 2.11 | 2.11 | 2.11 | 5.0K |
11:18 | 2.11 | 2.11 | 2.11 | 2.11 | 2.7K |
11:24 | 2.11 | 2.11 | 2.11 | 2.11 | 0.9K |
11:26 | 2.11 | 2.11 | 2.11 | 2.11 | 4.4K |
11:35 | 2.10 | 2.10 | 2.10 | 2.10 | 4.3K |
11:36 | 2.10 | 2.10 | 2.10 | 2.10 | 3.2K |
11:44 | 2.10 | 2.10 | 2.10 | 2.10 | 3.7K |
11:47 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0K |
11:49 | 2.16 | 2.16 | 2.16 | 2.16 | 50.0K |
12:09 | 2.12 | 2.12 | 2.12 | 2.12 | 1.0K |
12:14 | 2.12 | 2.12 | 2.12 | 2.12 | 5.0K |
12:17 | 2.16 | 2.16 | 2.16 | 2.16 | 0.4K |
12:24 | 2.12 | 2.12 | 2.12 | 2.12 | 1.5K |
12:25 | 2.12 | 2.12 | 2.12 | 2.12 | 4.2K |
12:34 | 2.12 | 2.12 | 2.12 | 2.12 | 4.5K |
12:44 | 2.12 | 2.12 | 2.12 | 2.12 | 4.4K |
12:51 | 2.16 | 2.16 | 2.16 | 2.16 | 0.2K |
12:54 | 2.12 | 2.12 | 2.12 | 2.12 | 4.6K |
12:55 | 2.12 | 2.12 | 2.12 | 2.12 | 0.7K |
13:04 | 2.12 | 2.12 | 2.12 | 2.12 | 2.8K |
13:05 | 2.12 | 2.12 | 2.11 | 2.11 | 6.3K |
13:08 | 2.10 | 2.10 | 2.10 | 2.10 | 4.3K |
13:14 | 2.12 | 2.12 | 2.12 | 2.12 | 11.2K |
13:33 | 2.15 | 2.15 | 2.15 | 2.15 | 30.0K |
13:57 | 2.10 | 2.10 | 2.10 | 2.10 | 4.3K |
14:06 | 2.11 | 2.11 | 2.11 | 2.11 | 2.0K |
14:10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.0K |
14:21 | 2.10 | 2.10 | 2.10 | 2.10 | 5.0K |
14:31 | 2.11 | 2.11 | 2.11 | 2.11 | 2.3K |
14:36 | 2.10 | 2.10 | 2.10 | 2.10 | 4.9K |
14:38 | 2.10 | 2.10 | 2.10 | 2.10 | 0.1K |
14:46 | 2.10 | 2.10 | 2.10 | 2.10 | 4.5K |
14:47 | 2.25 | 2.25 | 2.25 | 2.25 | 20.0K |
14:49 | 2.26 | 2.26 | 2.26 | 2.26 | 2.0K |
15:18 | 2.11 | 2.11 | 2.11 | 2.11 | 4.6K |
15:19 | 2.24 | 2.24 | 2.24 | 2.24 | 2.2K |
15:31 | 2.12 | 2.12 | 2.12 | 2.12 | 4.8K |
15:56 | 2.12 | 2.12 | 2.12 | 2.12 | 0.2K |
16:16 | 2.23 | 2.23 | 2.23 | 2.23 | 2.7K |
16:24 | 2.15 | 2.15 | 2.15 | 2.15 | 50.0K |
16:28 | 2.13 | 2.13 | 2.13 | 2.13 | 2.4K |
16:32 | 2.13 | 2.13 | 2.13 | 2.13 | 7.7K |
16:44 | 2.12 | 2.12 | 2.12 | 2.12 | 29.8K |
16:45 | 2.12 | 2.12 | 2.12 | 2.12 | 7.8K |
16:46 | 2.15 | 2.15 | 2.15 | 2.15 | 34.9K |
16:59 | 2.19 | 2.19 | 2.19 | 2.19 | 0.3K |
17:02 | 2.19 | 2.20 | 2.19 | 2.20 | 25.0K |
17:08 | 2.20 | 2.20 | 2.20 | 2.20 | 0.4K |
17:18 | 2.19 | 2.19 | 2.19 | 2.19 | 3.1K |
17:24 | 2.10 | 2.10 | 2.10 | 2.10 | 22.0K |
17:29 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0K |
17:30 | 2.20 | 2.20 | 2.20 | 2.20 | 1.5K |