3.22
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 6.00 | 6.00 | 6.00 | 6.00 | 8.1K |
| 10:00 | 6.00 | 6.00 | 6.00 | 6.00 | 5.0K |
| 10:05 | 6.00 | 6.00 | 5.95 | 5.95 | 22.3K |
| 10:10 | 5.95 | 5.95 | 5.95 | 5.95 | 10.8K |
| 10:15 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 10:25 | 5.95 | 5.95 | 5.85 | 5.85 | 13.7K |
| 10:30 | 5.85 | 5.85 | 5.85 | 5.85 | 1.5K |
| 10:40 | 5.85 | 5.85 | 5.85 | 5.85 | 4.9K |
| 10:45 | 5.80 | 5.80 | 5.70 | 5.75 | 22.2K |
| 10:50 | 5.75 | 5.75 | 5.60 | 5.60 | 52.3K |
| 10:55 | 5.65 | 5.65 | 5.60 | 5.60 | 17.6K |
| 11:00 | 5.60 | 5.60 | 5.60 | 5.60 | 6.0K |
| 11:05 | 5.65 | 5.65 | 5.65 | 5.65 | 18.9K |
| 11:15 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 11:20 | 5.70 | 5.70 | 5.70 | 5.70 | 10.0K |
| 11:25 | 5.70 | 5.70 | 5.70 | 5.70 | 0.8K |
| 11:30 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
| 11:35 | 5.75 | 5.75 | 5.75 | 5.75 | 0.5K |
| 11:40 | 5.75 | 5.75 | 5.75 | 5.75 | 0.8K |
| 12:00 | 5.70 | 5.70 | 5.70 | 5.70 | 25.0K |
| 12:05 | 5.70 | 5.70 | 5.70 | 5.70 | 7.1K |
| 12:10 | 5.70 | 5.70 | 5.70 | 5.70 | 4.9K |
| 12:15 | 5.65 | 5.70 | 5.65 | 5.65 | 105.5K |
| 12:25 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 14:30 | 5.65 | 5.65 | 5.65 | 5.65 | 15.0K |
| 14:45 | 5.65 | 5.65 | 5.65 | 5.65 | 3.0K |
| 15:05 | 5.65 | 5.65 | 5.65 | 5.65 | 2.6K |
| 15:10 | 5.65 | 5.65 | 5.65 | 5.65 | 9.0K |
| 15:20 | 5.65 | 5.65 | 5.65 | 5.65 | 5.0K |
| 15:30 | 5.65 | 5.65 | 5.65 | 5.65 | 1.7K |
| 15:40 | 5.65 | 5.65 | 5.65 | 5.65 | 1.0K |
| 15:45 | 5.65 | 5.65 | 5.65 | 5.65 | 1.4K |
| 15:50 | 5.60 | 5.60 | 5.60 | 5.60 | 5.5K |
| 16:00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 16:05 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 16:15 | 5.65 | 5.65 | 5.65 | 5.65 | 8.0K |
| 16:20 | 5.70 | 5.70 | 5.70 | 5.70 | 2.5K |
| 16:25 | 5.65 | 5.65 | 5.65 | 5.65 | 0.7K |
| 16:35 | 5.65 | 5.65 | 5.65 | 5.65 | 15.5K |
| 17:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |