3.22
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.95 | 5.95 | 5.65 | 5.65 | 16.5K |
| 10:05 | 5.75 | 5.95 | 5.75 | 5.95 | 11.2K |
| 10:10 | 5.75 | 5.85 | 5.75 | 5.85 | 7.2K |
| 10:15 | 5.90 | 6.00 | 5.90 | 5.90 | 22.2K |
| 10:20 | 5.90 | 5.90 | 5.90 | 5.90 | 6.8K |
| 10:25 | 5.85 | 5.90 | 5.85 | 5.90 | 22.7K |
| 10:30 | 5.95 | 5.95 | 5.90 | 5.90 | 4.6K |
| 10:35 | 5.90 | 5.90 | 5.90 | 5.90 | 21.9K |
| 10:40 | 5.90 | 5.90 | 5.85 | 5.85 | 2.6K |
| 10:45 | 5.90 | 5.90 | 5.90 | 5.90 | 4.9K |
| 10:50 | 5.90 | 5.90 | 5.90 | 5.90 | 0.8K |
| 10:55 | 5.90 | 5.90 | 5.90 | 5.90 | 3.0K |
| 11:00 | 5.90 | 5.90 | 5.90 | 5.90 | 9.0K |
| 11:05 | 5.90 | 5.90 | 5.90 | 5.90 | 8.5K |
| 11:10 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 11:20 | 5.85 | 5.85 | 5.85 | 5.85 | 3.1K |
| 11:25 | 5.85 | 5.85 | 5.85 | 5.85 | 25.5K |
| 11:30 | 5.90 | 5.90 | 5.90 | 5.90 | 1.0K |
| 11:55 | 5.85 | 5.85 | 5.85 | 5.85 | 1.2K |
| 12:00 | 5.90 | 5.90 | 5.90 | 5.90 | 7.0K |
| 12:20 | 5.85 | 5.85 | 5.85 | 5.85 | 15.3K |
| 13:55 | 5.85 | 5.85 | 5.85 | 5.85 | 1.1K |
| 14:00 | 5.90 | 5.90 | 5.90 | 5.90 | 5.0K |
| 14:10 | 5.85 | 5.90 | 5.85 | 5.90 | 0.2K |
| 14:20 | 5.90 | 5.90 | 5.90 | 5.90 | 1.0K |
| 14:30 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 14:35 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 14:40 | 5.85 | 5.85 | 5.85 | 5.85 | 44.6K |
| 15:00 | 5.80 | 5.80 | 5.80 | 5.80 | 10.2K |
| 15:10 | 5.80 | 5.80 | 5.80 | 5.80 | 0.8K |
| 15:20 | 5.85 | 5.85 | 5.85 | 5.85 | 12.0K |
| 15:25 | 5.85 | 5.85 | 5.85 | 5.85 | 11.1K |
| 15:30 | 5.85 | 5.85 | 5.85 | 5.85 | 10.0K |
| 15:50 | 5.85 | 5.85 | 5.85 | 5.85 | 8.5K |
| 15:55 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 16:00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.9K |
| 16:10 | 5.85 | 5.85 | 5.85 | 5.85 | 15.0K |
| 16:15 | 5.90 | 5.90 | 5.85 | 5.85 | 3.7K |
| 16:40 | 5.85 | 5.85 | 5.85 | 5.85 | 36.7K |
| 17:45 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |