3.20
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:25 | 4.80 | 4.80 | 4.80 | 4.80 | 11.0K |
| 10:30 | 4.78 | 4.78 | 4.78 | 4.78 | 0.1K |
| 11:35 | 4.86 | 5.10 | 4.86 | 5.10 | 29.2K |
| 11:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 12:00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.8K |
| 12:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 12:10 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 12:15 | 5.00 | 5.00 | 5.00 | 5.00 | 6.5K |
| 13:55 | 5.00 | 5.00 | 5.00 | 5.00 | 4.5K |
| 14:05 | 4.96 | 4.96 | 4.96 | 4.96 | 4.0K |
| 14:10 | 4.96 | 4.96 | 4.96 | 4.96 | 1.0K |
| 14:35 | 4.96 | 4.96 | 4.96 | 4.96 | 1.1K |
| 14:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 14:45 | 5.05 | 5.05 | 5.00 | 5.00 | 2.5K |
| 14:55 | 4.98 | 4.98 | 4.98 | 4.98 | 2.0K |
| 15:05 | 4.98 | 4.98 | 4.98 | 4.98 | 1.0K |
| 15:15 | 4.96 | 4.96 | 4.96 | 4.96 | 0.9K |
| 15:40 | 4.96 | 4.96 | 4.96 | 4.96 | 1.0K |
| 16:00 | 5.10 | 5.10 | 5.10 | 5.10 | 25.0K |
| 16:15 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 16:25 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 21.5K |
| 17:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |