Addnode B (ANODb)

ANODb
🏛️ Suède →
102.20
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 108.80 108.80 108.40 108.40 0.1K
09:01 108.20 108.20 108.20 108.20 0.0K
09:03 107.80 107.80 107.80 107.80 0.0K
09:07 108.40 108.40 108.00 108.00 0.7K
09:12 108.00 108.00 108.00 108.00 0.0K
09:14 108.00 108.40 108.00 108.40 0.8K
09:24 108.40 108.40 108.40 108.40 0.0K
09:29 108.40 108.40 108.40 108.40 1.3K
09:30 108.20 108.20 108.20 108.20 0.2K
09:36 108.20 108.20 108.20 108.20 0.1K
09:49 108.40 108.60 108.40 108.60 1.6K
09:50 108.40 108.40 108.40 108.40 1.3K
09:53 108.60 108.60 108.60 108.60 1.0K
09:58 108.40 108.40 108.40 108.40 0.2K
10:00 108.80 108.80 108.80 108.80 1.9K
10:16 108.80 108.80 108.80 108.80 0.3K
10:18 108.60 108.60 108.60 108.60 0.6K
10:22 108.60 108.60 108.60 108.60 0.1K
10:25 108.60 108.60 108.60 108.60 0.9K
10:33 108.60 108.60 108.60 108.60 0.7K
10:34 108.60 108.60 108.60 108.60 4.7K
10:36 108.60 108.60 108.60 108.60 2.2K
10:37 108.60 108.60 108.60 108.60 0.4K
10:39 108.80 108.80 108.80 108.80 3.9K
10:40 108.80 108.80 108.80 108.80 0.1K
10:41 109.00 109.00 109.00 109.00 5.7K
10:42 109.00 109.00 109.00 109.00 0.4K
10:47 109.00 109.00 109.00 109.00 0.8K
10:50 109.00 109.00 109.00 109.00 0.1K
10:53 109.00 109.00 109.00 109.00 0.1K
10:56 109.20 109.20 109.20 109.20 0.1K
10:57 109.00 109.00 109.00 109.00 0.2K
10:59 108.80 108.80 108.80 108.80 0.0K
11:00 108.80 108.80 108.80 108.80 0.0K
11:02 109.00 109.00 109.00 109.00 0.1K
11:05 109.00 109.00 109.00 109.00 0.2K
11:06 109.00 109.00 109.00 109.00 0.1K
11:08 109.00 109.00 109.00 109.00 0.2K
11:11 109.20 109.20 109.20 109.20 0.1K
11:14 109.20 109.20 109.20 109.20 0.1K
11:15 109.20 109.20 109.20 109.20 0.5K
11:17 109.20 109.20 109.20 109.20 0.1K
11:20 109.00 109.00 109.00 109.00 3.7K
11:37 108.60 108.60 108.60 108.60 0.3K
11:43 108.20 108.20 108.20 108.20 0.2K
12:22 108.40 108.40 108.40 108.40 0.9K
12:26 108.60 108.60 108.60 108.60 0.0K
12:27 108.60 108.60 108.60 108.60 0.6K
12:34 108.80 108.80 108.80 108.80 0.1K
12:48 108.80 108.80 108.80 108.80 0.0K
12:54 108.40 108.60 108.40 108.60 1.6K
12:56 108.80 108.80 108.80 108.80 8.2K
12:58 109.20 109.20 109.20 109.20 1.2K
13:04 109.60 109.60 109.00 109.00 3.6K
13:05 108.80 108.80 108.80 108.80 0.1K
13:14 108.80 108.80 108.80 108.80 0.1K
13:17 108.60 108.60 108.60 108.60 0.1K
13:26 108.60 108.60 108.60 108.60 0.6K
13:28 108.00 108.00 108.00 108.00 0.6K
13:41 108.60 108.60 108.60 108.60 0.0K
14:16 108.60 108.60 108.60 108.60 0.0K
14:38 108.60 108.60 108.60 108.60 0.1K
14:39 108.20 108.20 108.20 108.20 0.0K
14:54 108.00 108.00 107.80 107.80 1.3K
14:55 107.80 107.80 107.80 107.80 0.0K
15:01 107.40 107.60 107.40 107.60 6.7K
15:04 107.60 107.60 107.60 107.60 0.5K
15:05 107.40 107.40 107.40 107.40 0.1K
15:06 107.60 107.60 107.60 107.60 0.0K
15:08 107.20 107.40 107.20 107.40 0.2K
15:28 107.20 107.20 107.20 107.20 0.1K
15:37 107.20 107.20 107.20 107.20 0.3K
15:45 107.40 107.40 107.40 107.40 0.2K
16:00 107.40 107.60 107.40 107.40 1.4K
16:17 107.60 107.60 107.60 107.60 0.7K
16:39 107.60 107.60 107.60 107.60 0.2K
16:47 107.80 107.80 107.80 107.80 0.1K
16:50 107.80 107.80 107.80 107.80 0.1K
16:55 108.00 108.00 108.00 108.00 0.1K
17:00 107.80 108.00 107.80 108.00 2.7K
17:06 108.20 108.20 108.20 108.20 0.8K
17:20 108.40 108.40 108.40 108.40 0.6K
17:21 108.40 108.40 108.40 108.40 0.0K
17:22 108.40 108.40 108.40 108.40 0.2K
17:24 108.60 108.60 108.60 108.60 0.0K
17:29 108.00 108.00 108.00 108.00 0.0K
17:30 108.00 108.00 108.00 108.00 24.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible