Addnode B (ANODb)

ANODb
🏛️ Suède →
101.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 105.00 106.20 105.00 106.00 5.0K
09:02 106.00 106.00 106.00 106.00 1.3K
09:05 106.40 106.40 106.40 106.40 0.2K
09:06 106.60 106.60 106.60 106.60 0.0K
09:20 106.00 106.00 106.00 106.00 0.1K
09:25 106.00 106.20 106.00 106.20 0.1K
09:28 106.20 106.20 106.20 106.20 0.4K
09:29 105.00 105.00 104.80 104.80 10.0K
09:30 104.80 104.80 104.80 104.80 0.0K
09:34 105.20 105.60 105.20 105.40 0.6K
09:36 105.60 105.80 105.60 105.80 0.1K
09:39 105.80 105.80 105.80 105.80 0.1K
09:41 105.60 105.60 105.60 105.60 0.2K
09:43 105.40 105.40 105.40 105.40 0.1K
09:44 105.80 105.80 105.80 105.80 0.0K
09:45 105.80 105.80 105.80 105.80 0.1K
09:51 105.40 105.40 105.40 105.40 0.0K
09:57 105.40 105.40 105.40 105.40 0.3K
09:58 105.80 105.80 105.80 105.80 0.4K
10:00 106.00 106.00 106.00 106.00 0.3K
10:02 105.60 105.60 105.60 105.60 0.2K
10:15 105.20 105.20 105.20 105.20 0.0K
10:17 105.20 105.20 105.20 105.20 0.0K
10:20 105.40 105.40 105.40 105.40 0.0K
10:21 105.20 105.20 105.20 105.20 0.1K
10:31 105.20 105.60 105.20 105.60 0.4K
10:45 105.60 105.60 105.60 105.60 39.4K
10:46 105.60 105.60 105.60 105.60 0.1K
10:47 105.80 105.80 105.80 105.80 0.0K
10:48 105.80 105.80 105.80 105.80 0.0K
10:54 105.80 105.80 105.80 105.80 0.1K
10:59 106.00 106.00 106.00 106.00 0.2K
11:01 106.00 106.00 106.00 106.00 0.0K
11:03 105.80 105.80 105.80 105.80 1.0K
11:04 105.80 105.80 105.80 105.80 0.1K
11:05 105.60 105.60 105.60 105.60 3.0K
11:09 105.40 105.40 105.40 105.40 0.6K
11:11 105.00 105.00 105.00 105.00 0.0K
11:17 105.00 105.00 105.00 105.00 0.0K
11:26 105.20 105.80 105.20 105.80 4.4K
11:28 105.60 105.60 105.60 105.60 0.3K
11:40 105.80 105.80 105.80 105.80 0.1K
11:43 105.60 105.60 105.60 105.60 2.7K
11:46 105.60 105.60 105.60 105.60 7.2K
11:50 105.80 106.00 105.80 106.00 0.9K
12:03 106.20 106.20 106.20 106.20 0.5K
12:09 106.20 106.20 106.20 106.20 0.0K
12:31 106.00 106.00 106.00 106.00 0.0K
12:32 106.00 106.00 106.00 106.00 0.0K
12:36 106.00 106.00 106.00 106.00 0.0K
12:48 106.60 106.60 106.40 106.40 6.9K
12:51 106.40 106.40 106.40 106.40 0.0K
12:53 106.60 106.60 106.60 106.60 0.3K
13:02 106.80 106.80 106.80 106.80 0.3K
13:03 107.00 107.00 106.80 106.80 6.1K
13:08 107.00 107.00 107.00 107.00 0.0K
13:09 107.00 107.00 107.00 107.00 0.1K
13:19 106.80 106.80 106.80 106.80 0.0K
13:26 107.00 107.00 107.00 107.00 0.3K
13:28 107.20 107.20 107.20 107.20 0.0K
13:29 107.20 107.20 107.20 107.20 0.1K
13:32 106.40 106.40 106.40 106.40 11.1K
13:33 106.20 106.20 106.00 106.00 0.6K
13:38 106.00 106.00 106.00 106.00 0.3K
13:42 106.00 106.00 105.60 105.60 1.8K
14:00 105.60 105.60 105.60 105.60 2.4K
14:09 105.60 105.60 105.60 105.60 0.0K
14:26 105.60 105.60 105.60 105.60 0.0K
14:28 105.80 105.80 105.80 105.80 1.1K
14:30 106.00 106.00 106.00 106.00 0.3K
14:34 105.60 105.60 105.60 105.60 0.0K
14:42 106.00 106.00 106.00 106.00 0.3K
14:48 106.00 106.00 105.80 105.80 0.3K
15:05 105.60 105.60 105.60 105.60 5.7K
15:07 105.60 105.60 105.60 105.60 0.0K
15:15 105.80 105.80 105.60 105.60 0.8K
15:30 105.60 105.60 105.60 105.60 9.7K
15:31 105.60 105.60 105.60 105.60 0.1K
15:36 105.80 105.80 105.80 105.80 1.3K
15:40 106.00 106.00 106.00 106.00 0.7K
15:52 106.20 106.20 106.20 106.20 0.2K
15:55 105.80 105.80 105.80 105.80 0.2K
15:56 106.00 106.00 106.00 106.00 0.3K
15:57 106.00 106.00 106.00 106.00 0.0K
15:58 106.00 106.00 106.00 106.00 0.0K
15:59 106.00 106.00 106.00 106.00 0.2K
16:08 105.80 105.80 105.80 105.80 0.3K
16:11 106.20 106.40 106.20 106.40 4.3K
16:29 106.80 106.80 106.60 106.60 1.5K
16:41 106.80 106.80 106.80 106.80 0.5K
16:42 106.60 106.60 106.60 106.60 0.6K
16:51 106.60 106.60 106.40 106.40 0.8K
17:08 106.20 106.20 106.20 106.20 0.5K
17:09 106.20 106.20 106.20 106.20 0.1K
17:13 106.40 106.40 106.40 106.40 1.1K
17:23 106.40 106.40 106.40 106.40 0.1K
17:24 106.40 106.40 106.20 106.20 0.5K
17:29 106.40 106.40 106.40 106.40 24.7K
17:30 106.40 106.40 106.40 106.40 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible