Addnode B (ANODb)

ANODb
🏛️ Suède →
101.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 104.00 104.00 104.00 104.00 0.4K
09:06 103.80 103.80 103.20 103.20 0.5K
09:10 103.00 103.00 103.00 103.00 0.0K
09:12 103.60 104.00 103.60 104.00 10.1K
09:13 103.80 103.80 103.80 103.80 0.1K
09:14 103.80 103.80 103.80 103.80 0.0K
09:21 102.80 102.80 102.80 102.80 0.0K
09:30 102.20 102.80 102.20 102.80 0.3K
09:32 102.60 102.60 102.60 102.60 0.1K
09:39 102.80 102.80 102.80 102.80 0.0K
09:45 102.60 102.60 102.60 102.60 0.4K
09:46 102.40 102.40 102.40 102.40 0.1K
09:51 102.40 102.40 102.40 102.40 0.4K
10:12 102.20 102.20 102.20 102.20 0.8K
10:21 102.00 102.00 101.60 101.60 0.1K
10:23 101.60 101.60 101.60 101.60 0.3K
10:24 102.20 102.20 102.20 102.20 0.6K
10:28 102.40 102.40 102.40 102.40 0.0K
10:35 102.40 102.40 102.40 102.40 0.5K
10:36 102.40 102.40 102.40 102.40 0.3K
10:47 102.60 102.60 102.60 102.60 0.1K
10:50 102.60 102.60 102.60 102.60 0.0K
10:55 102.40 102.40 102.40 102.40 0.0K
11:01 102.60 102.80 102.60 102.80 0.3K
11:12 102.80 102.80 102.80 102.80 0.5K
11:21 102.60 102.60 102.60 102.60 0.2K
11:22 102.60 102.60 102.60 102.60 0.1K
11:35 102.60 102.60 102.40 102.40 0.1K
11:40 102.60 102.60 102.60 102.60 0.0K
11:42 102.80 102.80 102.80 102.80 0.1K
11:59 102.80 102.80 102.80 102.80 0.0K
12:08 103.00 103.00 103.00 103.00 0.1K
12:09 102.80 102.80 102.80 102.80 0.0K
12:10 103.00 103.00 103.00 103.00 0.1K
12:34 103.20 103.40 103.20 103.40 0.8K
12:35 103.20 103.20 103.20 103.20 1.5K
12:38 103.00 103.00 103.00 103.00 1.2K
12:42 103.00 103.00 103.00 103.00 0.0K
12:45 103.20 103.20 103.00 103.00 22.9K
12:47 103.00 103.00 103.00 103.00 0.2K
12:48 103.00 103.00 103.00 103.00 4.9K
12:51 103.00 103.00 103.00 103.00 0.2K
12:53 103.00 103.00 103.00 103.00 0.2K
12:54 103.00 103.00 103.00 103.00 0.2K
12:55 103.00 103.00 103.00 103.00 0.2K
12:56 103.00 103.00 103.00 103.00 0.4K
12:57 102.60 102.60 102.60 102.60 0.5K
12:58 102.60 102.60 102.60 102.60 0.0K
13:00 102.60 102.60 102.60 102.60 0.1K
13:02 102.60 102.60 102.60 102.60 0.1K
13:09 102.60 102.60 102.60 102.60 0.1K
13:10 102.60 102.60 102.60 102.60 0.1K
13:20 102.80 102.80 102.60 102.60 0.1K
13:25 102.60 102.60 102.60 102.60 0.1K
13:30 102.60 102.60 102.60 102.60 0.0K
13:35 102.60 102.60 102.60 102.60 0.1K
13:39 102.60 102.60 102.60 102.60 0.6K
13:41 102.40 102.40 102.40 102.40 7.2K
13:51 102.20 102.20 102.20 102.20 0.1K
14:01 102.20 102.20 102.20 102.20 0.1K
14:08 102.20 102.20 102.20 102.20 0.0K
14:13 102.20 102.20 102.20 102.20 0.1K
14:16 102.40 102.40 102.40 102.40 0.7K
14:17 102.20 102.20 102.20 102.20 0.3K
14:18 102.40 102.40 102.40 102.40 0.1K
14:20 102.40 102.40 102.40 102.40 0.1K
14:21 102.40 102.40 102.40 102.40 0.3K
14:22 102.40 102.40 102.40 102.40 0.2K
14:24 102.40 102.40 102.40 102.40 0.1K
14:33 102.20 102.20 102.20 102.20 0.2K
14:36 102.20 102.20 102.00 102.00 1.0K
14:46 102.00 102.00 102.00 102.00 0.1K
14:56 101.60 101.80 101.60 101.60 0.5K
14:58 101.60 101.60 101.60 101.60 0.1K
14:59 101.60 101.60 101.60 101.60 0.1K
15:10 101.40 101.40 101.40 101.40 0.2K
15:18 101.20 101.20 101.20 101.20 0.1K
15:24 101.20 101.20 101.20 101.20 0.5K
15:29 101.00 101.00 101.00 101.00 0.1K
15:30 101.00 101.00 101.00 101.00 3.8K
15:32 101.00 101.00 101.00 101.00 0.2K
15:36 100.80 101.00 100.80 101.00 1.2K
15:46 101.20 101.20 101.20 101.20 1.0K
15:50 101.20 101.20 101.20 101.20 0.1K
15:55 101.40 101.60 101.40 101.60 1.0K
15:59 101.80 101.80 101.80 101.80 0.2K
16:00 101.80 102.00 101.80 102.00 1.2K
16:12 102.20 102.20 102.20 102.20 0.4K
16:13 102.40 102.40 102.40 102.40 1.8K
16:29 102.80 102.80 102.80 102.80 0.7K
16:30 102.80 102.80 102.80 102.80 0.3K
16:36 102.80 102.80 102.80 102.80 0.3K
16:41 103.00 103.00 103.00 103.00 0.5K
16:43 103.20 103.20 103.20 103.20 0.2K
16:46 103.40 103.40 103.40 103.40 1.6K
16:52 103.40 103.40 103.40 103.40 0.0K
16:55 103.40 103.40 103.40 103.40 8.9K
16:57 103.40 103.40 103.20 103.20 7.6K
16:58 103.40 103.40 103.40 103.40 0.9K
17:00 103.40 103.40 103.40 103.40 0.1K
17:01 103.40 103.40 103.40 103.40 0.1K
17:02 103.40 103.40 103.40 103.40 0.1K
17:03 103.40 103.40 103.40 103.40 0.1K
17:06 103.40 103.40 103.40 103.40 0.2K
17:08 103.60 103.60 103.60 103.60 0.9K
17:15 103.40 103.40 103.40 103.40 0.4K
17:16 103.20 103.40 103.20 103.40 0.1K
17:17 103.20 103.20 103.20 103.20 0.1K
17:18 103.20 103.20 103.20 103.20 0.0K
17:19 103.20 103.20 103.20 103.20 0.0K
17:20 103.20 103.40 103.20 103.20 0.1K
17:21 103.40 103.40 103.20 103.40 0.2K
17:22 103.20 103.40 103.20 103.40 0.1K
17:23 103.40 103.40 103.40 103.40 0.3K
17:24 103.40 103.40 103.40 103.40 0.2K
17:29 103.00 103.00 103.00 103.00 0.0K
17:30 103.00 103.00 103.00 103.00 37.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible