Addnode B (ANODb)

ANODb
🏛️ Suède →
101.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 103.00 103.00 103.00 103.00 0.7K
09:06 103.00 103.00 103.00 103.00 0.3K
09:09 103.00 103.00 103.00 103.00 1.2K
09:12 103.40 103.40 103.40 103.40 0.2K
09:14 103.20 103.60 103.20 103.20 0.2K
09:19 103.40 103.40 103.40 103.40 0.1K
09:24 103.60 103.60 103.40 103.40 0.4K
09:32 103.40 103.40 103.40 103.40 0.0K
09:37 103.20 103.20 103.20 103.20 0.0K
09:46 103.80 104.00 103.80 104.00 0.4K
09:48 104.40 104.40 104.00 104.00 0.9K
09:51 104.20 104.20 104.20 104.20 0.8K
09:56 104.20 104.20 104.20 104.20 0.1K
09:57 104.40 104.40 104.40 104.40 0.3K
09:58 104.40 104.40 104.40 104.40 0.0K
10:00 104.80 104.80 104.80 104.80 0.4K
10:01 104.60 104.60 104.60 104.60 0.4K
10:02 104.80 104.80 104.80 104.80 0.1K
10:07 105.20 105.20 105.00 105.00 2.3K
10:10 105.20 105.20 105.00 105.00 0.3K
10:13 105.00 105.00 105.00 105.00 0.7K
10:14 104.80 104.80 104.80 104.80 0.1K
10:15 104.80 104.80 104.80 104.80 0.1K
10:20 104.80 104.80 104.80 104.80 0.0K
10:31 104.80 104.80 104.80 104.80 0.5K
10:32 104.80 104.80 104.80 104.80 0.1K
10:36 105.00 105.00 105.00 105.00 0.5K
10:38 104.80 105.00 104.80 105.00 0.4K
10:43 104.80 104.80 104.80 104.80 0.2K
10:46 104.80 104.80 104.80 104.80 0.2K
10:48 105.00 105.00 105.00 105.00 0.1K
10:51 105.00 105.00 104.60 104.60 1.9K
10:53 104.60 104.60 104.60 104.60 0.2K
11:00 104.60 104.60 104.60 104.60 0.1K
11:05 104.80 104.80 104.80 104.80 0.5K
11:10 104.60 104.60 104.60 104.60 0.6K
11:14 104.60 104.60 104.60 104.60 0.2K
11:17 104.60 104.60 104.60 104.60 0.1K
11:18 104.60 104.60 104.60 104.60 0.0K
11:20 104.80 104.80 104.80 104.80 0.7K
11:21 104.80 104.80 104.80 104.80 0.1K
11:25 105.00 105.00 105.00 105.00 0.0K
11:31 104.80 104.80 104.80 104.80 0.4K
11:33 105.00 105.00 105.00 105.00 0.3K
11:36 105.00 105.00 105.00 105.00 0.1K
11:40 105.20 105.20 105.00 105.00 0.4K
11:47 105.00 105.00 105.00 105.00 1.0K
11:48 104.80 104.80 104.80 104.80 0.0K
11:54 104.80 104.80 104.80 104.80 0.4K
11:58 105.00 105.00 105.00 105.00 0.3K
12:02 105.00 105.00 105.00 105.00 0.3K
12:04 104.80 104.80 104.80 104.80 0.0K
12:05 105.00 105.00 105.00 105.00 0.2K
12:06 104.80 104.80 104.80 104.80 0.0K
12:11 105.20 105.20 105.20 105.20 0.2K
12:16 104.80 104.80 104.80 104.80 0.4K
12:25 105.20 105.20 105.20 105.20 0.6K
12:32 105.20 105.20 105.20 105.20 0.1K
12:37 105.40 105.40 105.40 105.40 0.0K
12:40 105.40 105.40 105.20 105.20 0.5K
12:48 105.00 105.00 105.00 105.00 0.4K
12:56 104.80 104.80 104.80 104.80 0.0K
12:57 105.00 105.00 105.00 105.00 0.2K
13:04 105.40 105.40 105.40 105.40 1.0K
13:08 105.00 105.00 105.00 105.00 0.2K
13:15 105.00 105.00 105.00 105.00 0.1K
13:17 105.00 105.00 105.00 105.00 0.0K
13:18 105.00 105.00 105.00 105.00 0.0K
13:22 105.20 105.20 105.20 105.20 0.3K
13:23 105.00 105.00 105.00 105.00 0.1K
13:28 105.00 105.00 105.00 105.00 0.4K
13:34 105.20 105.20 105.20 105.20 0.1K
13:36 105.40 105.40 105.40 105.40 0.3K
13:37 105.20 105.20 105.20 105.20 0.3K
13:53 105.00 105.00 104.60 104.60 1.6K
13:54 104.60 104.80 104.60 104.80 0.1K
13:59 104.80 104.80 104.80 104.80 0.4K
14:00 104.80 104.80 104.80 104.80 0.0K
14:05 104.80 104.80 104.80 104.80 0.0K
14:10 104.80 104.80 104.80 104.80 0.7K
14:11 104.60 104.60 104.60 104.60 1.0K
14:14 104.60 104.60 104.60 104.60 0.4K
14:18 104.60 104.60 104.60 104.60 0.0K
14:27 104.60 104.60 104.60 104.60 0.1K
14:31 104.60 104.60 104.60 104.60 0.5K
14:41 104.00 104.00 104.00 104.00 0.6K
14:43 104.00 104.00 103.80 103.80 5.7K
15:01 103.80 103.80 103.80 103.80 0.0K
15:04 103.60 103.60 103.60 103.60 3.7K
15:14 103.60 103.60 103.40 103.40 2.1K
15:19 103.60 103.60 103.60 103.60 0.0K
15:21 103.20 103.20 103.20 103.20 0.0K
15:31 102.60 102.60 102.60 102.60 0.2K
15:49 103.00 103.00 103.00 103.00 0.4K
15:51 102.80 102.80 102.80 102.80 0.4K
15:52 102.80 102.80 102.80 102.80 0.0K
15:58 102.60 102.60 102.60 102.60 0.1K
16:00 102.80 102.80 102.80 102.80 0.1K
16:04 103.00 103.00 103.00 103.00 0.5K
16:06 103.40 103.40 103.40 103.40 0.5K
16:11 103.60 103.60 103.60 103.60 0.7K
16:12 103.80 103.80 103.80 103.80 0.1K
16:13 103.60 103.60 103.60 103.60 0.3K
16:17 103.60 103.60 103.60 103.60 0.1K
16:18 103.80 103.80 103.80 103.80 0.6K
16:19 103.60 103.60 103.60 103.60 0.7K
16:21 103.40 103.40 103.40 103.40 0.5K
16:24 103.60 103.60 103.60 103.60 0.4K
16:26 103.60 103.60 103.60 103.60 0.1K
16:30 103.40 103.40 103.40 103.40 0.4K
16:32 103.60 103.60 103.60 103.60 0.0K
16:37 103.60 103.60 103.60 103.60 1.0K
16:39 103.60 103.60 103.60 103.60 0.6K
16:42 103.40 103.40 103.40 103.40 0.5K
16:46 103.20 103.20 103.20 103.20 0.6K
16:48 103.60 103.60 103.60 103.60 0.8K
16:49 103.80 103.80 103.60 103.60 0.8K
16:52 104.00 104.00 104.00 104.00 0.2K
16:53 103.80 103.80 103.80 103.80 0.8K
16:56 104.20 104.20 104.20 104.20 0.2K
16:57 104.00 104.00 104.00 104.00 0.1K
16:59 103.80 103.80 103.80 103.80 0.9K
17:02 103.80 103.80 103.80 103.80 0.4K
17:07 103.60 103.60 103.40 103.40 3.6K
17:08 103.40 103.40 103.20 103.20 1.3K
17:09 103.20 103.20 103.20 103.20 0.2K
17:10 103.20 103.20 103.20 103.20 0.3K
17:11 103.40 103.40 103.20 103.20 0.5K
17:15 103.40 103.40 103.40 103.40 0.8K
17:16 103.20 103.40 103.20 103.40 0.0K
17:18 103.40 103.40 103.40 103.40 0.0K
17:19 103.40 103.60 103.40 103.40 0.8K
17:20 103.20 103.20 103.20 103.20 0.1K
17:21 103.40 103.40 103.40 103.40 0.4K
17:22 103.40 103.40 103.40 103.40 0.2K
17:23 103.60 103.60 103.60 103.60 0.2K
17:24 103.60 103.60 103.60 103.60 0.1K
17:30 103.20 103.20 103.20 103.20 75.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible