Addnode B (ANODb)

ANODb
🏛️ Suède →
101.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 102.00 102.00 102.00 102.00 0.2K
09:01 101.80 102.20 101.80 102.20 0.6K
09:05 103.00 103.00 103.00 103.00 0.0K
09:07 103.00 103.00 103.00 103.00 0.1K
09:08 102.40 102.40 102.40 102.40 1.1K
09:09 102.20 102.20 102.20 102.20 0.5K
09:10 101.80 101.80 101.80 101.80 0.0K
09:14 101.40 102.20 101.40 102.00 1.6K
09:20 101.80 101.80 101.80 101.80 0.1K
09:22 102.00 102.00 102.00 102.00 0.2K
09:23 102.00 102.00 102.00 102.00 0.1K
09:28 102.20 102.20 102.20 102.20 0.4K
09:34 102.40 102.40 102.40 102.40 0.0K
09:35 101.80 101.80 101.40 101.40 1.4K
09:36 101.60 101.60 101.60 101.60 0.2K
09:37 101.80 101.80 101.80 101.80 0.1K
09:38 101.80 101.80 101.80 101.80 0.0K
09:46 101.40 101.40 101.40 101.40 0.3K
09:51 102.00 102.00 102.00 102.00 1.3K
09:52 102.20 102.20 102.20 102.20 0.3K
09:55 102.00 102.00 102.00 102.00 0.2K
10:17 103.20 103.40 103.20 103.40 3.9K
10:18 103.40 103.40 103.40 103.40 0.1K
10:21 103.40 103.40 103.40 103.40 0.3K
10:23 103.20 103.20 103.20 103.20 0.1K
10:25 103.20 103.20 103.20 103.20 0.4K
10:26 103.20 103.20 103.20 103.20 0.1K
10:29 103.20 103.20 103.20 103.20 0.2K
10:50 103.60 103.60 103.20 103.60 2.5K
11:00 104.00 104.00 104.00 104.00 0.3K
11:08 103.80 103.80 103.40 103.40 0.7K
11:10 103.20 103.20 103.20 103.20 0.1K
11:16 103.60 103.60 103.60 103.60 0.0K
11:17 103.60 103.60 103.60 103.60 1.5K
11:18 104.40 104.40 104.40 104.40 2.1K
11:19 104.00 104.00 104.00 104.00 0.3K
11:21 104.40 104.40 104.40 104.40 3.5K
11:26 104.40 104.40 104.40 104.40 0.1K
11:34 104.20 104.20 104.20 104.20 0.2K
11:38 104.00 104.00 104.00 104.00 0.8K
11:41 104.00 104.00 104.00 104.00 0.1K
11:45 104.00 104.00 104.00 104.00 0.1K
11:52 104.20 104.20 104.20 104.20 0.0K
12:34 104.20 104.20 104.20 104.20 0.0K
12:42 103.80 104.20 103.80 104.20 0.2K
12:48 103.80 103.80 103.80 103.80 0.1K
12:57 103.80 103.80 103.80 103.80 0.1K
13:03 104.20 104.20 104.20 104.20 0.8K
13:04 104.20 104.20 104.20 104.20 0.3K
13:07 104.40 104.40 104.40 104.40 0.1K
13:08 104.40 104.60 104.40 104.60 0.8K
13:12 104.60 104.60 104.60 104.60 0.0K
13:13 104.40 104.40 104.40 104.40 0.2K
13:22 104.80 104.80 104.80 104.80 1.8K
13:31 104.80 104.80 104.80 104.80 0.1K
13:35 104.80 104.80 104.80 104.80 0.0K
13:36 104.80 104.80 104.80 104.80 0.2K
13:39 105.00 105.00 105.00 105.00 0.6K
13:55 105.00 105.00 105.00 105.00 1.3K
13:58 105.00 105.00 105.00 105.00 0.0K
13:59 104.60 104.60 104.60 104.60 0.6K
14:02 104.60 104.60 104.60 104.60 0.2K
14:03 104.40 104.40 104.40 104.40 0.0K
14:08 104.60 104.60 104.60 104.60 0.0K
14:18 104.80 104.80 104.80 104.80 0.6K
14:24 105.00 105.00 105.00 105.00 0.0K
14:25 105.00 105.00 105.00 105.00 0.1K
14:31 105.20 105.20 105.20 105.20 4.9K
14:33 105.00 105.00 105.00 105.00 0.9K
14:36 105.00 105.00 105.00 105.00 0.3K
14:37 105.00 105.00 105.00 105.00 0.1K
14:44 104.80 104.80 104.80 104.80 0.5K
14:52 104.60 104.60 104.60 104.60 0.5K
14:59 104.60 104.60 104.60 104.60 0.0K
15:00 104.60 104.80 104.60 104.80 0.7K
15:04 105.00 105.00 104.60 104.60 0.6K
15:13 104.80 104.80 104.80 104.80 0.0K
15:16 105.00 105.00 105.00 105.00 1.2K
15:21 105.00 105.00 104.80 104.80 0.1K
15:23 105.00 105.00 105.00 105.00 0.0K
15:28 105.00 105.00 105.00 105.00 0.0K
15:29 105.00 105.00 105.00 105.00 0.8K
15:31 105.20 105.20 105.00 105.00 0.6K
15:34 105.00 105.00 105.00 105.00 0.9K
15:35 105.20 105.20 105.20 105.20 0.0K
15:36 105.00 105.00 105.00 105.00 0.5K
15:43 104.80 104.80 104.40 104.40 1.1K
15:46 104.40 104.40 104.40 104.40 0.1K
15:49 104.40 104.40 104.40 104.40 0.1K
15:55 104.60 104.60 104.60 104.60 0.9K
16:00 105.00 105.00 105.00 105.00 0.5K
16:01 104.60 104.60 104.60 104.60 0.7K
16:06 104.60 104.60 104.60 104.60 0.0K
16:08 104.60 104.60 104.60 104.60 1.2K
16:10 104.40 104.40 104.40 104.40 0.6K
16:14 104.00 104.00 104.00 104.00 0.7K
16:16 104.20 104.20 104.20 104.20 0.3K
16:18 104.00 104.00 104.00 104.00 0.5K
16:35 103.60 103.60 103.60 103.60 0.3K
16:39 103.60 103.60 103.60 103.60 0.3K
16:42 103.60 103.60 103.60 103.60 0.1K
16:51 103.60 103.60 103.60 103.60 0.6K
16:55 103.60 103.60 103.60 103.60 0.2K
16:56 103.80 104.00 103.80 104.00 0.7K
16:57 103.80 103.80 103.80 103.80 0.6K
16:59 104.00 104.00 103.80 103.80 1.1K
17:00 103.60 103.60 103.60 103.60 1.2K
17:02 104.00 104.00 104.00 104.00 0.5K
17:04 103.60 103.60 103.60 103.60 2.2K
17:06 103.60 103.60 103.60 103.60 1.1K
17:07 103.80 103.80 103.80 103.80 0.5K
17:11 104.00 104.00 104.00 104.00 0.5K
17:12 104.00 104.20 104.00 104.20 0.4K
17:13 104.00 104.00 104.00 104.00 0.2K
17:14 104.00 104.00 104.00 104.00 0.1K
17:15 104.20 104.20 104.00 104.00 0.3K
17:16 104.20 104.20 104.00 104.00 0.5K
17:17 103.80 103.80 103.80 103.80 0.9K
17:18 103.60 103.60 103.60 103.60 0.3K
17:20 103.60 103.60 103.60 103.60 0.5K
17:21 103.60 103.80 103.60 103.80 0.6K
17:22 103.80 104.20 103.80 104.20 1.5K
17:23 103.80 104.20 103.80 104.20 1.1K
17:24 104.20 104.20 104.00 104.20 1.6K
17:30 103.40 103.40 103.40 103.40 72.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible