Addnode B (ANODb)

ANODb
🏛️ Suède →
101.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 103.00 103.00 103.00 103.00 0.0K
09:08 102.80 102.80 102.80 102.80 0.1K
09:12 102.60 102.60 102.60 102.60 0.0K
09:16 102.60 102.60 102.60 102.60 0.1K
09:19 102.40 102.40 102.40 102.40 0.0K
09:20 103.00 103.00 103.00 103.00 0.4K
09:29 103.60 103.60 103.60 103.60 0.2K
09:33 103.20 103.20 103.20 103.20 0.1K
09:38 103.60 103.60 103.60 103.60 0.3K
09:41 104.00 104.00 104.00 104.00 1.0K
09:45 103.60 103.60 103.60 103.60 1.3K
09:46 103.60 103.80 103.60 103.80 0.1K
09:51 103.80 103.80 103.80 103.80 0.2K
09:52 103.80 103.80 103.80 103.80 0.1K
09:54 103.80 104.00 103.80 104.00 0.3K
09:55 104.20 104.20 104.20 104.20 0.1K
10:02 104.20 104.20 103.80 103.80 0.3K
10:20 103.80 103.80 103.80 103.80 4.2K
10:22 103.80 103.80 103.80 103.80 0.8K
10:25 103.80 103.80 103.80 103.80 0.1K
10:28 103.80 103.80 103.80 103.80 0.4K
10:30 104.00 104.00 104.00 104.00 0.3K
10:32 104.00 104.00 104.00 104.00 0.1K
10:33 104.00 104.00 104.00 104.00 0.0K
10:34 103.80 103.80 103.80 103.80 0.1K
10:44 104.00 104.00 104.00 104.00 0.0K
10:52 103.80 103.80 103.80 103.80 0.1K
10:55 103.80 103.80 103.80 103.80 3.9K
10:56 103.80 103.80 103.80 103.80 0.7K
10:57 103.40 103.40 103.40 103.40 0.0K
10:58 103.20 103.20 103.20 103.20 0.2K
10:59 103.30 103.30 103.30 103.30 0.2K
11:08 103.40 103.40 103.40 103.40 0.0K
11:09 103.80 103.80 103.80 103.80 1.0K
11:21 103.80 103.80 103.80 103.80 0.0K
11:23 103.80 103.80 103.80 103.80 0.1K
11:34 103.80 103.80 103.80 103.80 0.1K
12:01 104.00 104.00 104.00 104.00 0.1K
12:08 104.00 104.00 104.00 104.00 0.0K
12:10 103.60 103.60 103.60 103.60 1.9K
12:32 104.00 104.20 104.00 104.20 1.5K
12:51 103.80 103.80 103.80 103.80 0.0K
13:05 103.80 103.80 103.80 103.80 0.2K
13:09 104.20 104.20 104.20 104.20 0.0K
13:27 104.20 104.20 103.80 104.00 0.6K
13:30 104.00 104.00 104.00 104.00 0.1K
14:02 104.00 104.00 104.00 104.00 0.3K
14:13 104.00 104.00 104.00 104.00 0.1K
14:16 104.20 104.20 104.20 104.20 0.2K
14:20 104.20 104.20 104.20 104.20 0.1K
14:23 104.20 104.20 104.20 104.20 0.0K
14:35 104.00 104.00 104.00 104.00 0.1K
14:54 103.40 103.40 103.40 103.40 10.6K
15:00 103.40 103.40 103.20 103.20 4.6K
15:01 103.40 103.40 103.40 103.40 0.2K
15:13 102.80 102.80 102.80 102.80 0.0K
15:31 102.40 102.40 102.40 102.40 0.1K
15:50 102.20 102.20 101.80 101.80 1.6K
16:02 102.20 102.20 102.20 102.20 2.2K
16:06 102.10 102.10 102.10 102.10 0.3K
16:29 102.40 102.40 102.40 102.40 0.5K
16:38 102.40 102.60 102.40 102.60 0.7K
16:42 102.80 102.80 102.80 102.80 0.1K
16:43 102.60 102.60 102.60 102.60 0.1K
16:55 102.60 102.60 102.60 102.60 0.0K
17:01 103.00 103.00 103.00 103.00 0.4K
17:08 102.60 102.60 102.60 102.60 0.5K
17:10 102.40 102.40 102.40 102.40 0.3K
17:24 102.20 102.20 102.00 102.00 2.3K
17:29 102.20 102.20 102.20 102.20 0.0K
17:30 102.20 102.20 102.20 102.20 15.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible