Addnode B (ANODb)

ANODb
🏛️ Suède →
101.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 103.20 103.20 103.20 103.20 0.0K
09:02 103.00 103.00 103.00 103.00 4.1K
09:03 104.00 104.00 104.00 104.00 0.7K
09:04 104.20 104.20 104.20 104.20 0.0K
09:05 103.60 103.60 103.60 103.60 0.1K
09:06 103.60 103.60 103.60 103.60 0.0K
09:07 103.60 103.60 103.60 103.60 0.1K
09:09 103.40 103.40 103.40 103.40 0.1K
09:10 103.00 103.00 103.00 103.00 0.1K
09:15 103.00 103.00 103.00 103.00 0.1K
09:34 103.40 103.40 103.00 103.00 0.6K
09:39 103.40 103.40 103.40 103.40 0.3K
09:50 103.60 103.60 103.60 103.60 0.2K
09:58 103.80 103.80 103.80 103.80 0.5K
10:00 103.60 103.60 103.60 103.60 0.0K
10:03 103.60 103.60 103.60 103.60 0.1K
10:04 104.80 104.80 104.60 104.60 8.7K
10:07 104.00 104.00 104.00 104.00 0.1K
10:17 104.20 104.20 104.20 104.20 0.0K
10:20 104.20 104.20 104.20 104.20 0.1K
10:22 104.20 104.20 104.20 104.20 0.2K
10:28 104.00 104.00 104.00 104.00 0.0K
10:43 104.20 104.20 104.20 104.20 0.0K
10:50 104.00 104.20 104.00 104.20 0.5K
10:54 103.80 103.80 103.80 103.80 0.2K
10:56 103.60 103.60 103.60 103.60 0.0K
11:00 103.80 103.80 103.80 103.80 0.0K
11:04 103.80 103.80 103.80 103.80 0.3K
11:08 104.00 104.00 104.00 104.00 0.0K
11:23 104.00 104.00 104.00 104.00 0.4K
11:28 104.00 104.00 104.00 104.00 0.1K
11:29 104.20 104.20 104.20 104.20 0.0K
11:33 104.40 104.40 104.40 104.40 0.2K
11:36 104.40 104.40 104.40 104.40 0.0K
11:44 104.20 104.20 104.20 104.20 0.2K
11:45 104.20 104.20 104.20 104.20 0.2K
11:53 104.40 104.40 104.40 104.40 0.1K
11:54 104.00 104.00 104.00 104.00 0.1K
11:55 104.20 104.20 104.20 104.20 0.0K
11:56 104.20 104.20 104.20 104.20 0.0K
12:00 104.20 104.20 104.20 104.20 0.1K
12:08 104.40 104.40 104.40 104.40 0.0K
12:09 104.40 104.40 104.40 104.40 0.0K
12:17 104.20 104.20 104.20 104.20 0.6K
12:18 104.20 104.20 104.20 104.20 0.0K
12:19 104.20 104.20 104.20 104.20 1.1K
12:26 104.20 104.20 104.20 104.20 0.1K
12:30 104.00 104.00 104.00 104.00 0.3K
12:35 103.80 103.80 103.80 103.80 0.0K
12:40 103.60 103.60 103.60 103.60 0.0K
12:51 103.00 103.00 103.00 103.00 0.0K
12:57 103.20 103.20 103.20 103.20 0.3K
12:58 103.00 103.00 103.00 103.00 0.1K
13:11 102.80 102.80 102.80 102.80 0.1K
13:14 103.00 103.00 103.00 103.00 0.1K
13:17 103.00 103.00 103.00 103.00 0.1K
13:25 103.00 103.00 103.00 103.00 0.2K
13:28 103.00 103.20 103.00 103.20 0.3K
13:57 103.40 103.40 103.40 103.40 0.5K
14:15 103.40 103.60 103.40 103.60 0.1K
14:19 103.60 103.60 103.60 103.60 0.1K
14:53 103.20 103.20 103.20 103.20 0.0K
14:58 103.20 103.20 103.20 103.20 0.3K
15:05 102.80 102.80 102.80 102.80 7.8K
15:06 102.80 102.80 102.60 102.60 2.7K
15:08 102.80 102.80 102.80 102.80 0.1K
15:13 103.20 103.20 103.20 103.20 0.0K
15:26 102.80 102.80 102.80 102.80 1.4K
15:27 103.00 103.00 103.00 103.00 0.0K
15:30 103.00 103.00 103.00 103.00 0.3K
15:36 103.20 103.20 103.20 103.20 0.2K
15:59 103.00 103.00 103.00 103.00 0.0K
16:00 103.00 103.00 103.00 103.00 0.4K
16:06 103.00 103.00 103.00 103.00 0.1K
16:07 102.80 102.80 102.80 102.80 0.1K
16:08 102.80 102.80 102.80 102.80 0.2K
16:16 103.00 103.00 103.00 103.00 0.0K
16:19 102.60 102.60 102.60 102.60 0.0K
16:20 102.80 102.80 102.80 102.80 0.1K
16:23 103.00 103.00 103.00 103.00 0.6K
16:24 103.00 103.00 103.00 103.00 0.0K
16:27 103.00 103.00 103.00 103.00 0.0K
16:29 103.00 103.00 103.00 103.00 0.0K
16:30 103.00 103.00 103.00 103.00 0.1K
16:52 102.60 102.60 102.60 102.60 0.5K
16:55 102.40 102.40 102.40 102.40 0.2K
16:57 102.80 102.80 102.80 102.80 2.4K
16:58 102.80 102.80 102.80 102.80 0.0K
17:00 102.60 102.60 102.60 102.60 0.7K
17:01 102.80 102.80 102.80 102.80 0.4K
17:04 102.80 102.80 102.80 102.80 0.1K
17:06 103.00 103.00 103.00 103.00 0.0K
17:12 103.00 103.00 103.00 103.00 1.7K
17:14 103.00 103.20 103.00 103.20 1.0K
17:19 103.20 103.20 103.20 103.20 0.1K
17:24 103.00 103.40 103.00 103.00 1.6K
17:29 103.00 103.00 103.00 103.00 0.0K
17:30 103.00 103.00 103.00 103.00 16.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible