Addnode B (ANODb)

ANODb
🏛️ Suède →
101.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 102.80 102.80 102.80 102.80 0.1K
09:09 103.20 103.60 103.20 103.60 0.4K
09:10 103.60 103.60 103.60 103.60 0.5K
09:11 103.00 103.00 103.00 103.00 0.0K
09:18 102.80 102.80 102.60 102.60 0.9K
09:22 102.80 102.80 102.80 102.80 0.0K
09:23 102.00 102.00 102.00 102.00 0.0K
09:28 101.80 101.80 101.80 101.80 0.0K
09:29 101.60 101.60 101.60 101.60 0.0K
09:38 101.60 101.60 101.60 101.60 0.1K
09:50 102.00 102.20 102.00 102.20 2.1K
09:57 102.40 102.40 102.40 102.40 0.3K
09:58 102.80 102.80 102.20 102.20 0.0K
10:14 102.80 103.00 102.80 103.00 0.3K
10:35 103.20 103.20 103.20 103.20 0.5K
10:36 103.60 103.60 103.60 103.60 0.0K
10:37 103.60 103.60 103.60 103.60 0.0K
10:39 103.80 103.80 103.80 103.80 0.1K
10:40 103.20 103.20 103.20 103.20 0.3K
11:01 103.60 103.60 103.60 103.60 0.7K
11:08 104.00 104.00 104.00 104.00 0.1K
11:10 104.00 104.00 103.80 103.80 0.6K
11:15 103.80 103.80 103.80 103.80 0.1K
11:16 103.80 103.80 103.80 103.80 0.0K
11:18 103.80 103.80 103.80 103.80 0.0K
11:19 103.80 103.80 103.80 103.80 0.2K
11:25 104.00 104.00 103.80 103.80 0.5K
11:37 104.60 104.60 104.60 104.60 0.1K
11:41 104.60 104.60 104.60 104.60 0.4K
11:42 104.60 104.60 104.60 104.60 0.6K
11:48 104.60 104.60 104.60 104.60 0.1K
11:50 104.80 104.80 104.80 104.80 0.8K
11:54 104.60 104.60 104.60 104.60 1.7K
11:59 104.60 104.60 104.60 104.60 0.0K
12:00 104.20 104.40 104.20 104.40 4.2K
12:01 104.40 104.40 104.40 104.40 0.1K
12:03 104.20 104.20 104.20 104.20 0.5K
12:04 104.20 104.20 104.20 104.20 2.8K
12:05 104.20 104.20 104.20 104.20 0.1K
12:10 104.20 104.20 104.20 104.20 1.0K
12:11 104.20 104.20 103.80 103.80 4.7K
12:12 103.80 103.80 103.80 103.80 0.1K
12:14 103.60 103.60 103.60 103.60 0.1K
12:20 103.60 103.60 103.60 103.60 0.4K
12:26 103.80 103.80 103.80 103.80 0.1K
12:37 103.80 103.80 103.80 103.80 0.5K
12:47 103.40 103.40 103.40 103.40 0.0K
12:50 103.60 103.60 103.60 103.60 0.3K
12:54 103.60 103.60 103.40 103.40 0.1K
12:55 103.60 103.60 103.60 103.60 0.1K
12:58 103.20 103.20 103.20 103.20 0.3K
13:20 102.80 102.80 102.80 102.80 0.5K
13:39 102.60 102.60 102.60 102.60 0.1K
13:48 102.60 102.60 102.60 102.60 0.0K
13:50 102.60 102.80 102.60 102.80 0.0K
13:55 102.40 102.40 102.40 102.40 0.0K
14:00 102.60 102.60 102.60 102.60 0.1K
14:01 102.20 102.20 102.20 102.20 0.0K
14:11 102.20 102.20 102.20 102.20 0.5K
14:12 102.20 102.20 102.20 102.20 0.1K
14:14 102.20 102.20 102.20 102.20 0.0K
14:15 102.20 102.20 102.20 102.20 0.1K
14:28 102.20 102.20 102.20 102.20 0.0K
14:33 102.20 102.20 102.20 102.20 0.0K
14:34 102.00 102.00 102.00 102.00 0.1K
14:35 102.00 102.00 102.00 102.00 0.3K
14:52 101.80 101.80 101.80 101.80 0.1K
14:54 102.00 102.40 102.00 102.40 4.8K
14:55 102.40 102.40 102.40 102.40 3.3K
14:56 102.60 102.60 102.60 102.60 0.4K
15:09 102.40 102.40 102.40 102.40 3.7K
15:10 102.20 102.20 102.20 102.20 0.6K
15:18 102.00 102.00 102.00 102.00 0.6K
15:19 101.80 101.80 101.80 101.80 0.4K
15:24 101.80 101.80 101.80 101.80 0.1K
15:25 101.60 101.60 101.60 101.60 0.8K
15:26 101.80 101.80 101.80 101.80 0.9K
15:29 102.00 102.00 102.00 102.00 0.1K
15:33 102.20 102.20 102.20 102.20 0.0K
15:34 102.20 102.20 102.20 102.20 0.0K
15:35 102.20 102.20 102.20 102.20 0.0K
15:36 102.20 102.40 102.20 102.40 0.9K
15:37 102.40 102.40 102.40 102.40 0.0K
15:39 102.40 102.40 102.40 102.40 0.0K
15:41 102.40 102.40 102.40 102.40 0.0K
15:44 102.20 102.20 102.20 102.20 0.3K
15:45 102.20 102.20 102.20 102.20 0.0K
15:47 102.20 102.20 102.20 102.20 0.1K
15:50 102.20 102.20 102.20 102.20 0.4K
15:58 102.00 102.00 102.00 102.00 0.1K
15:59 102.20 102.20 102.20 102.20 0.5K
16:01 102.40 102.40 102.40 102.40 0.2K
16:03 102.60 102.60 102.60 102.60 0.0K
16:08 102.40 102.40 102.40 102.40 0.0K
16:12 102.60 102.60 102.60 102.60 0.5K
16:24 102.80 102.80 102.80 102.80 0.7K
16:26 102.60 102.60 102.60 102.60 0.4K
16:30 102.60 102.60 102.60 102.60 1.3K
16:31 102.40 102.40 102.40 102.40 1.2K
16:39 102.40 102.40 102.40 102.40 0.6K
16:56 102.20 102.20 102.20 102.20 0.1K
16:57 102.40 102.40 102.40 102.40 0.1K
17:02 102.40 102.40 102.40 102.40 0.7K
17:07 102.40 102.40 102.40 102.40 1.6K
17:08 102.40 102.40 102.40 102.40 0.2K
17:15 102.40 102.40 102.40 102.40 1.2K
17:17 102.40 102.40 102.40 102.40 0.2K
17:19 102.40 102.40 102.40 102.40 0.0K
17:20 102.40 102.40 102.40 102.40 0.4K
17:21 102.20 102.20 102.20 102.20 0.6K
17:23 102.20 102.20 102.20 102.20 0.5K
17:30 102.20 102.20 102.20 102.20 69.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible