Addnode B (ANODb)

ANODb
🏛️ Suède →
101.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 102.80 102.80 102.20 102.20 0.6K
09:02 102.20 102.20 102.20 102.20 0.0K
09:04 102.40 102.40 102.40 102.40 0.3K
09:05 102.00 102.00 102.00 102.00 0.2K
09:08 102.00 102.00 101.40 101.40 0.4K
09:10 101.40 101.40 101.40 101.40 0.1K
09:11 101.40 101.40 101.00 101.00 0.1K
09:12 101.00 101.00 101.00 101.00 0.0K
09:13 101.60 101.60 101.60 101.60 2.4K
09:21 102.00 102.00 102.00 102.00 0.1K
09:22 102.20 102.20 102.20 102.20 0.4K
09:24 102.00 102.00 102.00 102.00 0.0K
09:27 101.60 101.60 101.60 101.60 3.8K
09:28 101.60 101.60 101.60 101.60 3.3K
09:29 101.60 101.60 101.60 101.60 0.3K
09:31 101.80 101.80 101.80 101.80 0.0K
09:33 102.00 102.00 102.00 102.00 0.1K
09:43 101.80 101.80 101.80 101.80 0.0K
09:56 101.80 101.80 101.60 101.60 1.9K
10:00 101.80 101.80 101.80 101.80 0.2K
10:05 101.60 101.60 101.60 101.60 0.1K
10:24 102.00 102.20 102.00 102.20 0.1K
10:27 102.00 102.00 102.00 102.00 0.0K
10:29 102.40 102.40 102.40 102.40 0.1K
10:30 102.40 102.40 102.20 102.40 1.2K
10:35 102.60 102.60 102.60 102.60 0.9K
10:53 102.60 102.60 102.60 102.60 0.1K
11:01 102.60 102.60 102.60 102.60 0.1K
11:04 102.60 102.60 102.60 102.60 0.5K
11:06 102.40 102.40 102.40 102.40 0.3K
11:09 102.40 102.40 102.40 102.40 0.2K
11:27 102.40 102.40 102.40 102.40 0.9K
11:29 102.20 102.20 102.20 102.20 0.3K
11:32 102.40 102.40 102.40 102.40 0.2K
11:44 102.00 102.00 102.00 102.00 0.7K
11:45 102.20 102.20 102.20 102.20 0.1K
11:50 102.20 102.20 102.20 102.20 0.2K
11:57 102.40 102.40 102.40 102.40 0.4K
12:05 102.40 102.40 102.40 102.40 0.2K
12:11 102.40 102.40 102.40 102.40 0.2K
12:13 102.40 102.40 102.40 102.40 0.5K
12:20 102.40 102.40 102.40 102.40 0.4K
12:35 102.20 102.20 102.20 102.20 0.1K
13:05 102.80 102.80 102.80 102.80 1.1K
13:12 103.00 103.00 103.00 103.00 0.4K
13:14 103.00 103.00 103.00 103.00 0.0K
13:22 103.00 103.00 103.00 103.00 0.5K
13:23 103.00 103.00 103.00 103.00 0.0K
13:25 103.00 103.00 103.00 103.00 0.3K
13:27 103.20 103.20 103.20 103.20 0.0K
13:29 102.80 102.80 102.80 102.80 0.1K
13:36 103.20 103.20 103.20 103.20 0.5K
13:50 103.00 103.00 103.00 103.00 0.1K
13:58 103.00 103.00 103.00 103.00 0.1K
14:05 103.20 103.20 103.20 103.20 0.0K
14:06 103.00 103.00 103.00 103.00 0.0K
14:15 103.00 103.00 103.00 103.00 0.1K
14:17 103.00 103.00 103.00 103.00 0.7K
14:20 103.20 103.20 103.20 103.20 0.0K
14:21 103.00 103.00 103.00 103.00 0.2K
14:26 103.20 103.20 103.20 103.20 0.1K
14:31 103.00 103.00 103.00 103.00 0.1K
14:33 103.20 103.20 103.20 103.20 0.0K
14:39 103.40 103.40 103.40 103.40 0.6K
14:52 103.40 103.40 103.40 103.40 0.0K
14:59 103.40 103.40 103.40 103.40 0.3K
15:14 103.40 103.40 103.40 103.40 0.0K
15:16 103.20 103.20 103.20 103.20 0.0K
15:20 103.40 103.40 103.40 103.40 0.8K
15:33 103.20 103.20 103.20 103.20 0.1K
15:38 103.40 103.40 103.40 103.40 0.5K
15:42 103.20 103.20 103.20 103.20 0.3K
15:43 103.00 103.00 103.00 103.00 0.1K
15:46 102.80 103.00 102.80 103.00 3.3K
15:50 102.60 102.60 102.40 102.40 1.4K
15:52 102.40 102.40 102.40 102.40 0.3K
15:55 102.20 102.60 102.20 102.60 0.7K
16:00 102.80 102.80 102.80 102.80 0.2K
16:36 102.80 102.80 102.60 102.60 3.1K
16:56 102.40 102.40 102.40 102.40 0.1K
17:08 102.20 102.20 102.20 102.20 0.1K
17:15 102.60 102.60 102.60 102.60 0.0K
17:23 102.40 102.40 102.40 102.40 0.7K
17:24 102.20 102.20 102.20 102.20 0.6K
17:30 102.00 102.00 102.00 102.00 42.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible