Addnode B (ANODb)

ANODb
🏛️ Suède →
109.80
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 103.40 104.00 103.20 103.20 3.6K
09:01 103.00 103.00 99.50 99.50 5.4K
09:02 99.80 99.80 99.80 99.80 0.1K
09:04 101.80 101.80 101.80 101.80 1.5K
09:05 101.60 101.80 101.60 101.80 0.6K
09:06 101.60 101.60 101.60 101.60 0.8K
09:07 101.60 101.80 101.60 101.80 1.2K
09:08 101.60 101.60 101.60 101.60 3.1K
09:09 102.20 102.20 102.20 102.20 0.6K
09:10 102.00 102.00 102.00 102.00 1.2K
09:11 102.00 102.00 102.00 102.00 0.0K
09:12 102.00 102.00 102.00 102.00 0.2K
09:16 102.60 102.60 102.60 102.60 0.1K
09:19 102.60 102.80 102.60 102.80 0.1K
09:23 103.00 103.00 103.00 103.00 0.4K
09:24 102.40 102.40 102.00 102.00 3.6K
09:25 101.80 101.80 101.80 101.80 0.6K
09:26 101.80 101.80 101.80 101.80 0.1K
09:28 102.00 102.00 102.00 102.00 0.2K
09:29 101.80 102.00 101.80 102.00 0.1K
09:30 102.00 102.00 102.00 102.00 0.0K
09:31 102.40 102.60 102.40 102.60 0.7K
09:33 102.60 102.80 102.40 102.80 2.1K
09:34 102.80 102.80 102.80 102.80 0.2K
09:35 102.60 102.60 102.60 102.60 0.0K
09:38 103.40 103.40 103.40 103.40 3.4K
09:39 103.40 103.40 103.40 103.40 0.5K
09:41 103.40 103.40 103.40 103.40 0.0K
09:42 103.20 103.40 103.20 103.20 12.2K
09:44 103.40 103.40 103.40 103.40 0.2K
09:45 103.60 103.60 103.60 103.60 0.1K
09:49 104.20 104.20 104.20 104.20 2.5K
09:53 104.00 104.00 104.00 104.00 0.4K
09:54 104.20 104.20 104.20 104.20 0.4K
09:57 104.40 104.40 104.40 104.40 0.0K
09:58 104.00 104.00 104.00 104.00 0.1K
10:01 103.60 103.60 103.60 103.60 3.1K
10:02 104.20 104.20 104.20 104.20 0.5K
10:03 104.40 104.60 104.40 104.60 0.3K
10:04 104.00 104.00 104.00 104.00 0.2K
10:12 104.00 104.40 104.00 104.40 1.4K
10:13 104.00 104.00 104.00 104.00 0.1K
10:15 104.60 104.60 104.60 104.60 2.2K
10:16 104.60 105.00 104.60 104.80 1.1K
10:19 105.00 105.00 104.80 104.80 0.3K
10:21 104.80 104.80 104.80 104.80 0.6K
10:25 105.00 105.00 105.00 105.00 0.2K
10:27 104.60 104.60 104.60 104.60 0.5K
10:28 104.80 104.80 104.80 104.80 0.0K
10:33 104.60 104.60 104.60 104.60 0.1K
10:34 104.60 104.60 104.60 104.60 0.1K
10:35 104.40 104.40 104.40 104.40 0.1K
10:41 104.40 104.40 104.40 104.40 1.6K
10:43 104.60 104.60 104.60 104.60 0.3K
10:44 104.60 104.60 104.60 104.60 0.2K
10:56 104.20 104.20 103.60 103.60 0.3K
10:57 103.60 103.60 103.60 103.60 0.1K
10:58 103.60 103.60 103.60 103.60 0.5K
11:03 104.00 104.00 104.00 104.00 0.9K
11:18 103.40 103.40 103.40 103.40 0.0K
11:30 103.40 103.40 103.40 103.40 0.3K
11:31 103.60 103.60 103.60 103.60 1.6K
11:34 103.80 103.80 103.80 103.80 0.1K
11:35 103.80 103.80 103.80 103.80 0.3K
11:50 103.80 103.80 103.80 103.80 0.1K
11:55 103.80 103.80 103.80 103.80 0.5K
12:09 104.00 104.00 104.00 104.00 0.1K
12:10 103.80 103.80 103.80 103.80 1.0K
12:11 103.60 103.60 103.60 103.60 1.7K
12:15 103.40 103.40 103.40 103.40 0.0K
12:17 103.40 103.40 102.80 102.80 9.0K
12:18 102.60 102.60 102.60 102.60 0.0K
12:23 103.00 103.00 103.00 103.00 0.6K
12:24 103.00 103.00 103.00 103.00 0.1K
12:26 103.00 103.00 103.00 103.00 0.2K
12:28 103.20 103.20 103.20 103.20 0.1K
12:29 103.20 103.20 102.60 102.60 4.2K
12:33 102.60 103.00 102.60 103.00 4.7K
12:34 103.20 103.20 103.20 103.20 0.4K
12:39 103.20 103.20 103.20 103.20 0.1K
12:42 103.20 103.20 103.20 103.20 1.2K
12:49 103.40 103.40 103.40 103.40 1.0K
12:55 103.60 103.60 103.60 103.60 0.1K
12:56 103.40 103.40 103.40 103.40 0.2K
12:57 103.60 103.60 103.60 103.60 0.0K
12:59 103.20 103.20 103.20 103.20 0.1K
13:00 103.20 103.20 103.20 103.20 0.1K
13:03 103.40 103.40 103.40 103.40 0.4K
13:10 103.20 103.20 103.20 103.20 0.0K
13:15 103.20 103.20 103.20 103.20 1.1K
13:17 103.20 103.20 103.20 103.20 0.1K
13:23 103.20 103.20 103.20 103.20 0.4K
13:26 103.40 103.40 103.40 103.40 0.1K
13:32 103.20 103.40 103.20 103.40 2.9K
13:37 103.80 103.80 103.80 103.80 1.6K
13:38 104.40 104.40 104.40 104.40 1.2K
13:40 104.20 104.20 104.20 104.20 0.7K
13:41 103.80 103.80 103.60 103.60 0.5K
13:44 103.60 103.60 103.60 103.60 0.1K
13:49 103.60 103.60 103.60 103.60 0.0K
13:50 103.60 103.80 103.60 103.80 0.4K
13:53 104.00 104.00 104.00 104.00 0.0K
13:59 103.40 103.40 103.40 103.40 0.1K
14:00 103.40 103.40 103.40 103.40 0.2K
14:03 103.40 103.60 103.40 103.60 0.5K
14:05 104.00 104.00 104.00 104.00 1.0K
14:08 104.00 104.00 104.00 104.00 0.1K
14:09 103.60 103.60 103.60 103.60 0.5K
14:10 103.40 103.40 103.20 103.20 0.7K
14:11 103.40 103.40 103.00 103.00 0.3K
14:12 103.00 103.00 103.00 103.00 0.2K
14:17 103.40 103.40 103.00 103.00 0.1K
14:18 103.20 103.20 103.20 103.20 0.0K
14:23 102.80 103.00 102.80 103.00 2.2K
14:30 102.80 102.80 102.80 102.80 0.5K
14:36 102.80 102.80 102.80 102.80 0.8K
14:43 103.00 103.00 103.00 103.00 0.7K
14:45 102.60 102.60 102.60 102.60 0.0K
14:46 102.60 102.60 102.60 102.60 0.0K
14:50 102.60 102.60 102.60 102.60 0.1K
14:51 102.60 102.60 102.60 102.60 0.1K
14:52 102.60 102.60 102.60 102.60 1.9K
14:53 102.60 102.60 102.60 102.60 0.2K
14:54 102.60 102.60 102.60 102.60 0.1K
14:56 102.60 102.60 102.60 102.60 0.1K
14:57 102.60 102.60 102.60 102.60 0.4K
14:59 102.60 102.60 102.60 102.60 5.8K
15:00 102.60 102.80 102.60 102.80 2.8K
15:01 102.60 102.60 102.60 102.60 0.3K
15:03 102.60 102.60 102.60 102.60 0.1K
15:06 102.60 102.60 102.60 102.60 0.2K
15:07 102.60 102.60 102.60 102.60 1.1K
15:08 102.60 102.60 102.20 102.20 4.0K
15:10 102.00 102.00 102.00 102.00 0.2K
15:12 102.20 102.20 102.20 102.20 2.0K
15:18 102.00 102.60 102.00 102.60 1.7K
15:25 102.40 102.60 102.40 102.60 0.1K
15:26 102.40 102.40 102.40 102.40 0.1K
15:27 102.60 102.60 102.60 102.60 0.0K
15:29 102.20 102.20 102.20 102.20 0.3K
15:32 102.40 102.40 102.40 102.40 0.2K
15:45 102.00 102.00 102.00 102.00 0.1K
15:48 102.00 102.00 102.00 102.00 0.2K
15:51 102.00 102.00 102.00 102.00 0.8K
15:52 102.00 102.00 102.00 102.00 1.0K
15:58 102.20 102.20 102.20 102.20 1.7K
15:59 102.00 102.00 102.00 102.00 0.7K
16:02 102.20 102.20 102.20 102.20 0.5K
16:03 102.40 102.40 102.40 102.40 0.0K
16:05 102.00 102.00 102.00 102.00 0.3K
16:06 102.20 102.20 102.20 102.20 0.4K
16:07 102.20 102.20 102.20 102.20 0.6K
16:08 102.20 102.20 102.20 102.20 0.5K
16:09 102.20 102.20 102.20 102.20 0.3K
16:11 102.20 102.20 102.20 102.20 0.4K
16:12 102.20 102.20 102.20 102.20 0.7K
16:13 102.20 102.80 102.20 102.80 3.5K
16:16 102.80 103.20 102.80 103.20 1.6K
16:17 103.20 103.20 103.20 103.20 0.5K
16:18 103.40 103.40 103.20 103.40 2.2K
16:19 103.20 103.40 103.20 103.40 7.4K
16:20 103.40 103.40 103.40 103.40 0.0K
16:21 103.40 103.40 103.20 103.20 0.1K
16:22 103.00 103.00 102.60 102.80 2.2K
16:23 103.00 103.00 103.00 103.00 0.1K
16:24 103.00 103.00 103.00 103.00 0.1K
16:25 102.80 102.80 102.80 102.80 0.4K
16:26 102.80 102.80 102.80 102.80 0.8K
16:27 102.80 102.80 102.80 102.80 0.4K
16:28 102.80 102.80 102.80 102.80 1.7K
16:29 102.80 102.80 102.80 102.80 0.5K
16:31 102.60 102.60 102.60 102.60 2.5K
16:34 102.80 102.80 102.60 102.60 1.3K
16:35 102.80 102.80 102.80 102.80 0.1K
16:37 102.60 102.60 102.60 102.60 0.4K
16:39 102.40 102.40 102.40 102.40 1.8K
16:40 102.40 102.40 102.40 102.40 1.3K
16:41 102.40 102.60 102.40 102.40 2.4K
16:42 102.40 102.40 102.40 102.40 2.4K
16:43 102.40 102.40 102.40 102.40 0.2K
16:44 102.40 102.40 102.40 102.40 0.8K
16:45 102.40 102.40 102.40 102.40 1.1K
16:46 102.40 102.40 102.40 102.40 4.0K
16:47 102.40 102.40 102.40 102.40 0.5K
16:48 102.40 102.40 102.40 102.40 1.1K
16:49 102.40 102.60 102.40 102.60 3.4K
16:53 102.40 102.40 102.40 102.40 0.2K
16:54 102.40 102.40 102.40 102.40 20.6K
16:55 102.40 102.40 102.40 102.40 0.2K
16:56 102.40 102.40 102.40 102.40 0.1K
16:57 102.40 102.40 102.40 102.40 0.6K
16:58 102.60 102.60 102.00 102.00 5.5K
17:01 102.00 102.00 102.00 102.00 1.3K
17:04 102.00 102.00 102.00 102.00 0.1K
17:05 102.20 102.20 102.00 102.00 0.7K
17:06 102.20 102.20 102.20 102.20 0.8K
17:07 102.00 102.20 102.00 102.00 0.3K
17:08 102.00 102.20 102.00 102.20 1.0K
17:09 102.00 102.00 102.00 102.00 0.3K
17:10 102.00 102.00 102.00 102.00 0.5K
17:11 102.00 102.00 101.80 101.80 0.3K
17:12 102.00 102.20 102.00 102.20 1.3K
17:13 102.20 102.20 102.20 102.20 1.1K
17:14 102.00 102.00 102.00 102.00 0.0K
17:15 102.00 102.00 102.00 102.00 0.2K
17:16 101.80 101.80 101.80 101.80 0.0K
17:19 102.00 102.00 102.00 102.00 0.8K
17:20 102.00 102.00 102.00 102.00 0.1K
17:21 102.00 102.00 102.00 102.00 0.1K
17:22 101.80 102.00 101.80 102.00 0.7K
17:23 102.00 102.00 101.80 101.80 1.5K
17:24 102.00 102.20 101.80 101.80 1.6K
17:30 102.80 102.80 102.80 102.80 335.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible