Addnode B (ANODb)

ANODb
🏛️ Suède →
109.80
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 102.20 102.20 102.20 102.20 0.2K
09:04 102.20 102.40 102.20 102.40 1.4K
09:05 102.80 102.80 102.80 102.80 1.0K
09:06 102.80 103.00 102.80 103.00 5.8K
09:09 103.00 103.00 103.00 103.00 2.2K
09:12 103.00 103.00 103.00 103.00 0.5K
09:13 103.20 103.20 103.20 103.20 0.4K
09:14 103.40 103.40 103.40 103.40 0.0K
09:15 103.00 103.00 103.00 103.00 0.9K
09:18 103.40 103.40 103.40 103.40 0.7K
09:20 103.00 103.00 103.00 103.00 4.1K
09:24 103.20 103.20 103.00 103.00 101.2K
09:25 103.40 103.40 103.20 103.20 0.6K
09:26 103.40 103.40 103.40 103.40 0.0K
09:28 103.40 103.40 103.40 103.40 0.2K
09:29 103.00 103.00 103.00 103.00 1.7K
09:31 102.80 102.80 102.80 102.80 0.1K
09:33 103.00 103.00 103.00 103.00 0.3K
09:34 103.00 103.00 103.00 103.00 0.4K
09:36 103.00 103.00 103.00 103.00 1.0K
09:43 103.20 103.20 103.20 103.20 0.1K
09:45 103.20 103.20 103.20 103.20 1.3K
09:46 103.20 103.20 103.20 103.20 0.0K
09:47 103.00 103.20 103.00 103.00 0.2K
09:48 103.20 103.20 103.20 103.20 0.0K
09:55 103.00 103.00 103.00 103.00 0.9K
09:57 103.00 103.00 103.00 103.00 0.2K
09:58 103.00 103.00 103.00 103.00 0.3K
09:59 103.00 103.00 103.00 103.00 0.2K
10:01 103.20 103.20 103.20 103.20 0.0K
10:02 103.20 103.20 103.20 103.20 0.4K
10:07 103.00 103.00 103.00 103.00 0.0K
10:10 103.40 103.40 103.40 103.40 0.7K
10:15 103.40 103.40 103.20 103.20 0.2K
10:17 103.20 103.20 103.20 103.20 0.2K
10:30 103.20 103.20 103.20 103.20 0.0K
10:37 102.80 102.80 102.80 102.80 1.7K
10:40 103.00 103.00 103.00 103.00 0.2K
10:43 102.80 102.80 102.80 102.80 1.3K
10:44 103.00 103.00 103.00 103.00 0.8K
10:48 103.00 103.00 103.00 103.00 0.0K
10:49 102.80 102.80 102.80 102.80 0.3K
10:50 102.60 102.60 102.60 102.60 0.9K
10:52 102.40 102.40 102.40 102.40 1.4K
10:54 102.60 102.80 102.60 102.80 2.0K
10:58 103.00 103.00 102.80 102.80 0.2K
11:00 103.00 103.00 103.00 103.00 0.0K
11:01 103.00 103.00 103.00 103.00 0.7K
11:02 103.00 103.00 103.00 103.00 0.0K
11:06 103.00 103.00 103.00 103.00 0.0K
11:13 103.00 103.00 103.00 103.00 0.2K
11:16 102.80 102.80 102.60 102.60 1.0K
11:26 102.60 102.60 102.60 102.60 0.1K
11:29 102.60 102.60 102.60 102.60 0.0K
11:30 102.60 102.60 102.60 102.60 1.2K
11:34 102.80 102.80 102.80 102.80 1.2K
11:35 102.60 102.60 102.60 102.60 0.3K
11:39 102.60 102.60 102.60 102.60 0.2K
11:43 102.60 102.60 102.60 102.60 0.2K
11:44 102.60 102.60 102.60 102.60 1.3K
11:45 102.60 102.80 102.60 102.80 0.4K
11:49 102.80 102.80 102.80 102.80 1.1K
11:55 102.80 102.80 102.80 102.80 0.1K
11:58 102.80 102.80 102.80 102.80 0.1K
12:01 102.80 102.80 102.80 102.80 0.2K
12:04 102.80 102.80 102.80 102.80 0.1K
12:07 102.80 102.80 102.80 102.80 0.1K
12:08 102.60 102.80 102.60 102.80 6.4K
12:11 102.80 102.80 102.80 102.80 3.5K
12:12 102.60 102.60 102.60 102.60 0.0K
12:13 102.60 102.60 102.40 102.40 1.7K
12:17 102.40 102.40 102.40 102.40 0.1K
12:20 102.40 102.60 102.40 102.60 2.3K
12:21 102.60 102.60 102.60 102.60 0.0K
12:22 102.80 102.80 102.80 102.80 1.5K
12:25 103.00 103.00 103.00 103.00 2.1K
12:29 103.20 103.20 103.20 103.20 1.1K
12:38 103.20 103.20 103.20 103.20 0.3K
12:39 103.00 103.00 103.00 103.00 0.5K
12:41 102.80 102.80 102.80 102.80 1.6K
12:42 103.00 103.00 103.00 103.00 1.6K
12:45 103.20 103.20 103.20 103.20 3.2K
12:47 103.20 103.20 103.20 103.20 1.2K
12:50 103.40 103.40 103.20 103.20 1.3K
12:51 103.20 103.20 103.20 103.20 0.5K
12:53 103.20 103.20 103.20 103.20 2.5K
12:54 103.00 103.20 103.00 103.20 4.5K
12:59 102.80 102.80 102.80 102.80 60.4K
13:30 102.80 102.80 102.80 102.80 0.0K
17:30 102.80 102.80 102.80 102.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible