Addnode B (ANODb)

ANODb
🏛️ Suède →
101.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 100.00 100.00 100.00 100.00 0.2K
09:02 99.10 99.10 99.10 99.10 0.0K
09:04 99.10 99.10 99.10 99.10 0.0K
09:06 100.00 100.00 100.00 100.00 2.4K
09:07 100.00 100.00 100.00 100.00 1.1K
09:08 100.40 100.40 100.40 100.40 0.7K
09:09 100.40 100.40 100.40 100.40 1.0K
09:11 100.60 100.60 100.60 100.60 0.3K
09:12 100.20 100.60 100.20 100.60 0.4K
09:17 100.20 100.20 100.00 100.00 1.1K
09:18 100.00 100.00 100.00 100.00 0.2K
09:19 100.00 100.00 100.00 100.00 6.7K
09:21 99.40 99.40 99.20 99.20 1.7K
09:23 98.90 98.90 98.80 98.80 0.3K
09:26 99.10 99.10 99.10 99.10 0.2K
09:32 99.70 100.00 99.70 99.80 0.7K
09:34 99.50 99.80 99.50 99.80 0.8K
09:36 99.80 99.80 99.80 99.80 0.0K
09:41 99.80 99.80 99.80 99.80 0.1K
09:42 99.90 100.40 99.90 100.40 0.4K
09:45 100.40 100.40 100.40 100.40 0.1K
09:46 100.00 100.00 100.00 100.00 2.3K
09:47 100.80 100.80 100.80 100.80 1.2K
09:48 101.00 101.00 101.00 101.00 0.9K
09:49 101.00 101.00 101.00 101.00 0.5K
09:56 100.80 100.80 100.60 100.60 0.7K
09:59 100.20 100.20 100.20 100.20 0.1K
10:01 100.20 100.20 100.20 100.20 0.3K
10:02 100.20 100.20 100.20 100.20 0.2K
10:05 100.20 100.20 100.20 100.20 0.1K
10:07 100.40 100.40 100.40 100.40 0.7K
10:10 100.20 100.20 100.20 100.20 0.3K
10:14 100.40 100.40 100.40 100.40 0.0K
10:17 100.20 100.40 100.20 100.40 0.1K
10:21 100.20 100.20 100.20 100.20 0.1K
10:22 100.40 100.40 100.40 100.40 0.0K
10:23 100.60 100.60 100.60 100.60 1.3K
10:25 100.60 100.80 100.60 100.80 0.6K
10:26 100.60 100.60 100.60 100.60 0.7K
10:30 100.40 100.40 100.40 100.40 0.0K
10:33 100.40 100.40 100.40 100.40 0.1K
10:36 100.20 100.20 100.20 100.20 0.1K
10:40 100.40 100.40 100.40 100.40 0.2K
10:42 100.00 100.00 100.00 100.00 0.4K
10:45 100.20 100.20 100.20 100.20 0.1K
10:49 100.20 100.20 100.20 100.20 0.1K
10:50 100.40 100.40 100.40 100.40 0.3K
10:51 100.80 100.80 100.80 100.80 0.1K
10:55 100.80 100.80 100.80 100.80 0.5K
11:02 101.00 101.00 101.00 101.00 0.0K
11:04 101.20 101.20 101.20 101.20 0.1K
11:05 101.20 101.20 101.20 101.20 0.1K
11:06 101.40 101.40 101.40 101.40 0.0K
11:09 101.40 101.40 101.40 101.40 1.0K
11:10 101.60 102.00 101.60 102.00 0.4K
11:12 102.20 102.20 102.20 102.20 20.6K
11:16 102.20 102.40 102.20 102.20 1.3K
11:19 102.20 102.20 102.20 102.20 0.1K
11:21 102.00 102.00 102.00 102.00 0.6K
11:23 102.00 102.20 102.00 102.20 0.2K
11:24 102.00 102.00 102.00 102.00 0.7K
11:27 102.00 102.00 102.00 102.00 0.4K
11:28 102.20 102.20 102.20 102.20 0.1K
11:33 102.20 102.40 102.20 102.40 0.1K
11:34 102.20 102.20 102.20 102.20 0.3K
11:37 102.40 102.40 102.40 102.40 0.3K
11:41 102.40 102.40 102.40 102.40 0.2K
11:42 102.60 102.60 102.60 102.60 11.9K
11:47 101.80 102.00 101.80 102.00 3.4K
11:53 102.20 102.20 102.20 102.20 1.1K
12:00 102.40 102.40 102.40 102.40 7.0K
12:01 102.20 102.20 102.20 102.20 1.2K
12:02 102.40 102.40 102.40 102.40 0.1K
12:03 102.40 102.40 102.40 102.40 0.0K
12:05 102.00 102.00 102.00 102.00 0.4K
12:12 102.20 102.20 102.20 102.20 0.2K
12:13 102.20 102.20 102.20 102.20 0.5K
12:18 102.00 102.00 102.00 102.00 1.0K
12:19 102.00 102.00 102.00 102.00 0.1K
12:43 102.20 102.20 102.20 102.20 0.7K
12:51 102.00 102.00 102.00 102.00 0.2K
12:59 102.00 102.00 102.00 102.00 0.5K
13:00 101.80 101.80 101.80 101.80 0.1K
13:05 101.60 101.60 101.60 101.60 0.6K
13:17 101.60 101.60 101.60 101.60 0.0K
13:42 101.80 101.80 101.80 101.80 0.0K
13:46 102.00 102.00 102.00 102.00 2.7K
13:54 102.00 102.00 102.00 102.00 1.3K
13:58 102.00 102.00 102.00 102.00 0.0K
13:59 102.00 102.00 102.00 102.00 0.2K
14:06 102.00 102.00 102.00 102.00 0.7K
14:10 102.20 102.20 102.20 102.20 0.3K
14:11 102.20 102.20 102.20 102.20 1.1K
14:18 102.20 102.20 102.20 102.20 0.1K
14:22 102.00 102.00 102.00 102.00 0.3K
14:32 102.20 102.20 102.20 102.20 0.8K
14:40 102.40 102.40 102.40 102.40 0.3K
14:45 102.00 102.00 102.00 102.00 0.5K
14:46 102.20 102.20 102.20 102.20 0.0K
14:48 102.20 102.20 102.20 102.20 0.0K
14:58 101.80 101.80 101.80 101.80 0.2K
15:08 101.80 101.80 101.80 101.80 0.1K
15:16 102.20 102.20 102.20 102.20 0.7K
15:17 102.20 102.20 102.20 102.20 0.3K
15:19 102.20 102.20 102.20 102.20 0.1K
15:24 102.20 102.20 102.20 102.20 0.1K
15:28 102.00 102.00 102.00 102.00 0.5K
15:32 101.80 101.80 101.80 101.80 0.7K
15:33 101.80 101.80 101.80 101.80 1.1K
15:35 101.80 101.80 101.80 101.80 0.0K
15:38 101.80 101.80 101.80 101.80 0.1K
15:39 101.80 101.80 101.80 101.80 0.0K
15:45 101.60 101.60 101.60 101.60 0.8K
15:47 101.60 101.60 101.60 101.60 2.8K
15:50 101.40 101.40 101.40 101.40 0.6K
15:52 101.40 101.40 101.40 101.40 0.1K
15:53 101.40 101.40 101.40 101.40 3.5K
15:54 101.40 101.40 101.40 101.40 4.3K
15:55 101.40 101.60 101.40 101.40 1.9K
15:56 101.40 101.40 101.00 101.00 2.2K
15:57 101.20 101.40 101.00 101.40 3.1K
15:58 101.20 101.40 101.20 101.40 1.2K
15:59 101.20 101.60 101.00 101.00 7.7K
16:00 101.40 101.60 101.40 101.60 1.4K
16:02 101.40 101.40 101.40 101.40 1.1K
16:03 101.40 101.40 101.40 101.40 0.5K
16:09 101.60 101.60 101.60 101.60 0.7K
16:11 101.80 101.80 101.40 101.40 1.5K
16:14 101.20 101.20 101.20 101.20 0.1K
16:17 101.40 101.40 101.40 101.40 0.0K
16:18 101.40 101.40 101.40 101.40 0.0K
16:19 101.60 101.60 101.60 101.60 0.9K
16:20 101.60 101.60 101.60 101.60 0.1K
16:23 101.80 101.80 101.80 101.80 0.1K
16:24 101.80 101.80 101.80 101.80 0.1K
16:25 101.80 101.80 101.80 101.80 0.2K
16:29 101.60 101.60 101.40 101.40 1.2K
16:37 101.40 101.40 101.40 101.40 0.2K
16:44 101.60 101.60 101.60 101.60 1.5K
16:45 101.80 102.00 101.80 102.00 2.7K
16:51 102.00 102.00 102.00 102.00 0.8K
16:55 101.80 101.80 101.80 101.80 1.3K
17:01 102.00 102.00 102.00 102.00 0.6K
17:05 101.80 101.80 101.80 101.80 0.3K
17:08 102.00 102.20 102.00 102.20 1.6K
17:13 102.20 102.20 102.20 102.20 0.1K
17:16 102.00 102.00 102.00 102.00 0.0K
17:17 102.00 102.00 102.00 102.00 0.1K
17:18 102.00 102.00 102.00 102.00 0.1K
17:19 102.00 102.00 102.00 102.00 0.1K
17:24 102.00 102.00 102.00 102.00 9.0K
17:30 102.00 102.00 102.00 102.00 28.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible