Addnode B (ANODb)

ANODb
🏛️ Suède →
109.80
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 96.00 96.10 96.00 96.10 1.8K
09:01 96.20 96.20 96.20 96.20 0.2K
09:02 96.70 97.20 96.70 97.20 1.9K
09:05 97.40 97.40 97.40 97.40 0.1K
09:08 97.40 97.40 97.00 97.00 1.1K
09:09 97.00 97.40 97.00 97.40 9.0K
09:11 97.40 97.50 97.40 97.50 0.7K
09:14 97.00 97.00 97.00 97.00 0.3K
09:15 97.30 97.30 97.10 97.10 0.2K
09:16 97.10 97.10 97.10 97.10 0.0K
09:17 97.50 97.70 97.50 97.70 1.0K
09:18 97.90 97.90 97.90 97.90 0.2K
09:19 97.50 97.50 97.50 97.50 0.1K
09:33 97.30 97.30 97.10 97.10 0.5K
09:34 97.50 97.50 97.50 97.50 0.1K
09:35 97.30 97.30 97.30 97.30 0.2K
09:37 97.60 97.60 97.60 97.60 0.0K
09:40 97.40 97.40 97.40 97.40 0.1K
09:50 97.80 97.80 97.80 97.80 0.1K
09:55 97.80 97.80 97.80 97.80 0.0K
10:00 97.90 97.90 97.90 97.90 0.1K
10:02 97.80 97.80 97.80 97.80 0.2K
10:04 97.70 97.70 97.70 97.70 0.0K
10:05 98.10 98.10 98.00 98.00 13.9K
10:06 98.10 98.10 98.10 98.10 0.0K
10:07 98.20 98.20 98.20 98.20 0.0K
10:08 98.10 98.30 98.10 98.20 0.5K
10:10 98.30 98.30 98.30 98.30 0.0K
10:11 98.30 98.30 98.30 98.30 0.1K
10:14 98.60 98.60 98.60 98.60 0.0K
10:17 98.70 98.70 98.30 98.30 0.8K
10:21 98.30 98.30 98.30 98.30 0.4K
10:23 98.30 98.30 98.30 98.30 0.0K
10:26 98.20 98.20 98.20 98.20 0.1K
10:27 98.20 98.20 98.20 98.20 0.0K
10:31 98.30 98.30 98.30 98.30 0.3K
10:34 98.60 98.60 98.30 98.30 1.1K
10:35 98.20 98.20 98.20 98.20 0.3K
10:40 98.30 98.30 98.30 98.30 0.3K
10:46 98.40 98.40 98.40 98.40 0.0K
11:05 98.40 98.40 98.40 98.40 0.0K
11:07 98.40 98.50 98.40 98.50 0.7K
11:10 98.30 98.30 98.30 98.30 1.0K
11:21 98.30 98.30 98.30 98.30 0.0K
11:28 98.60 98.60 98.60 98.60 0.6K
11:35 98.30 98.30 98.30 98.30 2.7K
11:36 98.50 98.50 98.50 98.50 0.5K
11:40 98.50 98.50 98.50 98.50 0.1K
11:44 98.40 98.80 98.40 98.60 8.1K
11:49 98.60 98.70 98.60 98.70 0.7K
11:53 98.70 98.70 98.70 98.70 0.2K
11:55 98.70 98.70 98.70 98.70 0.0K
12:00 98.60 98.60 98.60 98.60 0.4K
12:05 98.50 98.50 98.50 98.50 0.1K
12:10 98.60 98.60 98.60 98.60 0.0K
12:11 98.60 98.60 98.60 98.60 0.1K
12:17 98.30 98.30 98.30 98.30 0.3K
12:19 98.30 98.30 98.30 98.30 0.6K
12:21 98.20 98.40 98.20 98.40 0.1K
12:31 98.60 98.60 98.40 98.40 0.9K
12:34 98.40 98.40 98.40 98.40 0.4K
12:38 98.40 98.40 98.40 98.40 0.0K
12:41 98.20 98.20 98.20 98.20 0.2K
12:43 98.30 98.30 98.30 98.30 0.0K
12:44 98.30 98.30 98.30 98.30 0.0K
12:45 98.30 98.30 98.30 98.30 0.0K
12:46 98.30 98.30 98.30 98.30 0.0K
12:54 97.90 97.90 97.90 97.90 0.0K
12:59 98.00 98.10 98.00 98.10 1.4K
13:02 98.10 98.10 98.10 98.10 0.3K
13:07 97.90 97.90 97.90 97.90 0.1K
13:08 98.00 98.00 98.00 98.00 0.0K
13:11 97.90 97.90 97.90 97.90 0.4K
13:12 98.00 98.10 98.00 98.10 0.5K
13:14 98.10 98.10 98.10 98.10 0.2K
13:22 98.10 98.10 98.10 98.10 0.4K
13:35 98.70 98.70 98.70 98.70 0.4K
13:36 98.90 98.90 98.90 98.90 0.5K
14:02 98.80 98.80 98.80 98.80 0.3K
14:09 98.80 99.10 98.80 99.10 0.4K
14:13 99.20 99.20 99.20 99.20 0.0K
14:18 99.20 99.20 99.20 99.20 0.0K
14:21 99.10 99.10 99.10 99.10 0.4K
14:28 99.10 99.10 99.10 99.10 0.1K
14:32 99.10 99.20 99.10 99.20 0.3K
14:35 99.00 99.80 99.00 99.60 1.8K
14:36 99.40 99.40 99.40 99.40 2.2K
14:57 99.50 99.50 99.30 99.30 0.5K
14:58 99.50 99.50 99.50 99.50 0.1K
15:01 99.50 99.50 99.50 99.50 1.9K
15:02 99.60 99.60 99.60 99.60 0.3K
15:03 99.50 99.50 99.40 99.40 0.7K
15:06 99.50 99.50 99.50 99.50 0.4K
15:16 99.50 99.50 99.50 99.50 0.6K
15:25 99.50 99.50 99.50 99.50 0.0K
15:26 99.40 99.40 99.40 99.40 0.9K
15:27 99.30 99.30 99.30 99.30 0.0K
15:29 99.70 99.70 99.70 99.70 2.2K
15:38 99.70 99.70 99.70 99.70 0.1K
15:46 99.70 99.70 99.70 99.70 0.3K
15:47 99.70 99.70 99.70 99.70 0.1K
15:53 99.70 99.70 99.70 99.70 0.1K
15:58 99.70 99.70 99.70 99.70 0.1K
16:03 99.70 99.70 99.70 99.70 0.1K
16:06 99.70 99.70 99.60 99.60 0.2K
16:22 99.40 99.40 99.40 99.40 0.3K
16:29 99.60 99.60 99.60 99.60 0.0K
16:34 99.60 99.60 99.60 99.60 0.0K
16:37 99.50 99.50 99.50 99.50 0.1K
16:39 99.40 99.40 99.40 99.40 0.4K
16:42 99.50 99.50 99.50 99.50 0.6K
16:43 99.50 99.50 99.50 99.50 0.0K
16:45 99.50 99.50 99.50 99.50 0.0K
16:49 99.30 99.30 99.30 99.30 0.3K
16:59 99.40 99.40 99.40 99.40 0.0K
17:00 99.40 99.40 99.40 99.40 0.0K
17:02 99.30 99.40 99.30 99.30 0.3K
17:04 99.40 99.40 99.40 99.40 0.1K
17:05 99.50 99.50 99.50 99.50 0.4K
17:10 99.60 99.60 99.60 99.60 0.4K
17:12 99.40 99.70 99.40 99.70 0.4K
17:15 99.40 100.00 99.40 100.00 8.6K
17:17 99.90 99.90 99.90 99.90 0.0K
17:19 99.90 100.00 99.90 100.00 4.4K
17:22 100.20 100.20 100.20 100.20 0.0K
17:30 100.20 100.20 100.20 100.20 14.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible