Addnode B (ANODb)

ANODb
🏛️ Suède →
109.80
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 92.40 92.40 92.20 92.30 0.5K
09:01 92.10 92.10 92.10 92.10 0.1K
09:08 92.70 92.70 92.20 92.20 1.1K
09:10 92.00 92.00 91.90 91.90 0.1K
09:12 91.90 92.10 91.60 91.60 1.5K
09:13 91.70 91.70 91.70 91.70 0.2K
09:16 91.60 91.60 91.60 91.60 0.5K
09:17 91.90 91.90 91.90 91.90 0.3K
09:18 92.20 92.40 92.20 92.40 0.6K
09:19 92.50 92.50 92.50 92.50 1.6K
09:25 92.30 92.30 92.30 92.30 0.0K
09:30 91.70 91.70 91.70 91.70 2.2K
09:31 91.80 91.80 91.80 91.80 2.8K
09:35 91.70 91.90 91.70 91.90 1.1K
09:38 91.90 91.90 91.90 91.90 0.8K
09:39 91.70 91.70 91.70 91.70 1.1K
09:40 91.50 91.50 91.50 91.50 0.3K
09:45 91.40 91.40 91.40 91.40 0.4K
09:48 91.40 91.40 91.40 91.40 0.6K
09:57 91.00 91.00 91.00 91.00 0.1K
10:00 91.00 91.00 91.00 91.00 0.4K
10:01 90.90 90.90 90.90 90.90 0.6K
10:04 91.10 91.20 91.10 91.20 0.4K
10:10 91.20 91.20 91.20 91.20 0.3K
10:11 91.10 91.10 91.10 91.10 0.0K
10:13 90.90 90.90 90.90 90.90 0.1K
10:18 91.10 91.10 91.10 91.10 0.0K
10:19 91.10 91.10 91.10 91.10 0.0K
10:24 91.10 91.10 91.10 91.10 0.0K
10:29 90.80 90.80 90.80 90.80 0.2K
10:30 90.60 90.60 90.60 90.60 0.4K
10:38 90.50 90.50 90.50 90.50 0.3K
10:44 90.40 90.40 90.40 90.40 0.2K
10:46 90.00 90.00 89.80 89.80 0.7K
10:47 89.60 89.70 89.50 89.50 0.5K
10:48 89.70 89.70 89.70 89.70 0.4K
10:49 89.80 89.80 89.80 89.80 0.1K
10:53 89.60 89.60 89.60 89.60 0.2K
10:58 89.70 89.70 89.70 89.70 0.0K
10:59 89.70 89.70 89.70 89.70 0.0K
11:00 90.00 90.00 90.00 90.00 0.9K
11:01 90.20 90.20 90.10 90.10 0.5K
11:03 90.30 90.30 89.90 89.90 0.1K
11:04 89.90 89.90 89.90 89.90 0.3K
11:08 90.30 90.30 90.30 90.30 0.2K
11:09 90.10 90.10 90.10 90.10 0.4K
11:10 90.70 90.70 90.70 90.70 0.2K
11:13 90.60 90.60 90.60 90.60 2.1K
11:39 90.70 90.70 90.70 90.70 0.0K
11:42 90.70 90.70 90.70 90.70 0.3K
11:49 90.55 90.55 90.55 90.55 33.3K
11:51 90.70 90.70 90.40 90.40 0.7K
12:09 90.60 90.60 90.60 90.60 0.5K
12:33 90.50 90.50 90.40 90.40 1.4K
13:21 90.50 90.50 90.50 90.50 0.6K
13:48 90.60 90.60 90.60 90.60 0.9K
13:58 90.50 90.50 90.50 90.50 0.6K
14:08 90.50 90.50 90.50 90.50 0.3K
14:09 90.50 90.50 90.50 90.50 0.2K
14:13 90.40 90.40 90.40 90.40 0.0K
14:16 90.50 90.50 90.50 90.50 0.1K
14:29 90.30 90.30 90.30 90.30 0.8K
14:47 90.40 90.40 90.40 90.40 0.4K
14:56 90.60 90.60 90.60 90.60 0.4K
15:05 90.70 90.70 90.70 90.70 0.6K
15:13 90.80 90.80 90.80 90.80 3.0K
15:24 90.70 90.70 90.70 90.70 1.3K
15:29 90.50 90.50 90.50 90.50 0.7K
15:35 90.40 90.40 90.40 90.40 0.2K
15:37 90.40 90.40 90.40 90.40 0.1K
15:40 90.40 90.40 90.40 90.40 0.7K
15:43 90.50 90.50 90.50 90.50 0.0K
15:49 89.90 90.20 89.90 90.20 0.7K
15:54 90.00 90.00 90.00 90.00 167.4K
15:55 90.00 90.00 90.00 90.00 0.5K
15:59 89.90 89.90 89.80 89.80 0.8K
16:00 90.10 90.40 90.10 90.40 3.6K
16:19 90.30 90.30 90.30 90.30 0.0K
16:20 90.30 90.30 90.30 90.30 0.0K
16:28 90.40 90.40 90.40 90.40 1.0K
16:30 90.60 90.60 90.60 90.60 0.5K
16:36 90.70 90.70 90.70 90.70 0.1K
16:44 90.70 90.70 90.70 90.70 0.6K
16:55 90.80 90.80 90.80 90.80 0.1K
17:02 90.70 90.70 90.70 90.70 0.0K
17:05 90.80 90.90 90.80 90.90 2.2K
17:06 90.90 91.00 90.90 91.00 0.6K
17:07 91.00 91.00 91.00 91.00 0.3K
17:11 91.20 91.20 91.20 91.20 2.0K
17:12 91.20 91.20 91.20 91.20 0.0K
17:13 91.20 91.20 91.20 91.20 1.1K
17:15 91.00 91.00 90.30 90.50 21.3K
17:16 90.70 90.70 90.30 90.30 0.4K
17:17 90.30 90.30 90.20 90.20 0.9K
17:19 90.20 90.20 90.20 90.20 0.1K
17:20 90.20 90.20 90.10 90.10 0.1K
17:21 90.10 90.10 90.00 90.00 0.1K
17:22 89.60 89.60 89.60 89.60 0.1K
17:23 89.80 89.80 89.80 89.80 0.1K
17:24 89.80 90.10 89.80 90.10 0.6K
17:30 89.80 89.80 89.80 89.80 36.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible