47.91
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.28 | 47.39 | 46.62 | 46.83 | 264.4K |
| 09:35 | 46.83 | 46.95 | 46.76 | 46.80 | 114.2K |
| 09:40 | 46.80 | 47.12 | 46.79 | 47.10 | 152.8K |
| 09:45 | 47.10 | 47.48 | 46.85 | 47.37 | 135.6K |
| 09:50 | 47.41 | 47.41 | 46.89 | 46.93 | 145.9K |
| 09:55 | 46.91 | 46.94 | 46.82 | 46.90 | 74.6K |
| 10:00 | 46.88 | 47.08 | 46.82 | 47.00 | 54.7K |
| 10:05 | 47.00 | 47.33 | 47.00 | 47.09 | 80.9K |
| 10:10 | 47.09 | 47.09 | 46.76 | 46.77 | 79.1K |
| 10:15 | 46.76 | 46.77 | 46.60 | 46.62 | 110.7K |
| 10:20 | 46.65 | 46.65 | 46.50 | 46.60 | 105.0K |
| 10:25 | 46.61 | 46.77 | 46.46 | 46.77 | 99.0K |
| 10:30 | 46.72 | 46.77 | 46.50 | 46.60 | 28.9K |
| 10:35 | 46.60 | 46.60 | 46.26 | 46.31 | 93.4K |
| 10:40 | 46.30 | 46.82 | 46.30 | 46.50 | 64.0K |
| 10:45 | 46.58 | 46.65 | 46.54 | 46.56 | 30.9K |
| 10:50 | 46.56 | 46.65 | 46.36 | 46.49 | 57.6K |
| 10:55 | 46.40 | 46.41 | 46.02 | 46.09 | 177.1K |
| 11:00 | 46.04 | 46.15 | 45.90 | 46.15 | 166.0K |
| 11:05 | 46.15 | 46.27 | 46.13 | 46.26 | 30.6K |
| 11:10 | 46.26 | 46.58 | 46.24 | 46.55 | 52.5K |
| 11:15 | 46.51 | 46.72 | 46.40 | 46.60 | 38.3K |
| 11:20 | 46.65 | 46.69 | 46.42 | 46.50 | 49.3K |
| 11:25 | 46.62 | 46.65 | 46.43 | 46.65 | 24.0K |
| 13:00 | 46.61 | 46.64 | 46.46 | 46.49 | 30.7K |
| 13:05 | 46.40 | 46.50 | 46.33 | 46.49 | 15.0K |
| 13:10 | 46.48 | 46.50 | 46.41 | 46.50 | 25.5K |
| 13:15 | 46.50 | 46.56 | 46.45 | 46.45 | 23.4K |
| 13:20 | 46.45 | 46.49 | 46.36 | 46.42 | 31.1K |
| 13:25 | 46.42 | 46.69 | 46.38 | 46.59 | 24.4K |
| 13:30 | 46.58 | 46.60 | 46.51 | 46.60 | 28.9K |
| 13:35 | 46.59 | 46.60 | 46.51 | 46.58 | 13.1K |
| 13:40 | 46.58 | 46.65 | 46.55 | 46.64 | 21.8K |
| 13:45 | 46.65 | 46.87 | 46.62 | 46.70 | 55.2K |
| 13:50 | 46.71 | 46.88 | 46.71 | 46.77 | 35.5K |
| 13:55 | 46.77 | 46.95 | 46.76 | 46.95 | 18.0K |
| 14:00 | 46.95 | 46.95 | 46.84 | 46.90 | 48.9K |
| 14:05 | 46.87 | 46.95 | 46.84 | 46.95 | 46.4K |
| 14:10 | 46.95 | 46.99 | 46.85 | 46.88 | 59.2K |
| 14:15 | 46.88 | 47.08 | 46.85 | 46.86 | 110.7K |
| 14:20 | 46.87 | 46.89 | 46.61 | 46.61 | 117.5K |
| 14:25 | 46.61 | 46.65 | 46.42 | 46.53 | 86.5K |
| 14:30 | 46.55 | 46.68 | 46.54 | 46.60 | 45.7K |
| 14:35 | 46.65 | 46.70 | 46.60 | 46.68 | 32.2K |
| 14:40 | 46.68 | 46.73 | 46.52 | 46.52 | 114.0K |
| 14:45 | 46.52 | 46.66 | 46.50 | 46.60 | 103.0K |
| 14:50 | 46.58 | 46.61 | 46.50 | 46.51 | 202.1K |
| 14:55 | 46.50 | 46.82 | 46.50 | 46.82 | 183.1K |