45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.39 | 25.60 | 25.26 | 25.52 | 82.2K |
| 09:35 | 25.52 | 25.57 | 25.35 | 25.44 | 118.5K |
| 09:40 | 25.41 | 25.41 | 25.23 | 25.31 | 111.4K |
| 09:45 | 25.35 | 25.44 | 25.32 | 25.38 | 45.9K |
| 09:50 | 25.40 | 25.55 | 25.39 | 25.39 | 24.7K |
| 09:55 | 25.39 | 25.53 | 25.39 | 25.51 | 28.6K |
| 10:00 | 25.51 | 25.52 | 25.43 | 25.43 | 27.5K |
| 10:05 | 25.40 | 25.40 | 25.35 | 25.35 | 38.3K |
| 10:10 | 25.35 | 25.36 | 25.33 | 25.33 | 25.5K |
| 10:15 | 25.33 | 25.33 | 25.27 | 25.30 | 36.3K |
| 10:20 | 25.29 | 25.33 | 25.28 | 25.30 | 18.2K |
| 10:25 | 25.29 | 25.29 | 25.21 | 25.21 | 25.3K |
| 10:30 | 25.21 | 25.27 | 25.21 | 25.25 | 19.8K |
| 10:35 | 25.25 | 25.25 | 25.21 | 25.21 | 16.7K |
| 10:40 | 25.22 | 25.22 | 25.10 | 25.14 | 50.0K |
| 10:45 | 25.14 | 25.18 | 25.14 | 25.16 | 30.4K |
| 10:50 | 25.16 | 25.26 | 25.15 | 25.26 | 14.7K |
| 10:55 | 25.25 | 25.25 | 25.23 | 25.23 | 14.4K |
| 11:00 | 25.23 | 25.27 | 25.21 | 25.27 | 12.8K |
| 11:05 | 25.28 | 25.29 | 25.23 | 25.24 | 8.6K |
| 11:10 | 25.24 | 25.26 | 25.23 | 25.26 | 8.6K |
| 11:15 | 25.26 | 25.26 | 25.13 | 25.14 | 17.3K |
| 11:20 | 25.15 | 25.15 | 25.06 | 25.06 | 44.9K |
| 11:25 | 25.06 | 25.08 | 25.06 | 25.06 | 8.6K |
| 13:00 | 25.05 | 25.12 | 25.05 | 25.07 | 20.0K |
| 13:05 | 25.11 | 25.23 | 25.11 | 25.23 | 6.5K |
| 13:10 | 25.24 | 25.28 | 25.20 | 25.28 | 31.1K |
| 13:15 | 25.28 | 25.34 | 25.28 | 25.34 | 17.9K |
| 13:20 | 25.35 | 25.35 | 25.32 | 25.32 | 21.2K |
| 13:25 | 25.33 | 25.35 | 25.31 | 25.35 | 13.7K |
| 13:30 | 25.36 | 25.42 | 25.36 | 25.42 | 17.2K |
| 13:35 | 25.41 | 25.41 | 25.39 | 25.39 | 19.2K |
| 13:40 | 25.39 | 25.39 | 25.31 | 25.32 | 11.0K |
| 13:45 | 25.32 | 25.36 | 25.30 | 25.34 | 11.2K |
| 13:50 | 25.34 | 25.34 | 25.30 | 25.30 | 8.0K |
| 13:55 | 25.30 | 25.30 | 25.27 | 25.27 | 10.7K |
| 14:00 | 25.27 | 25.28 | 25.25 | 25.25 | 9.9K |
| 14:05 | 25.25 | 25.26 | 25.22 | 25.22 | 13.3K |
| 14:10 | 25.22 | 25.22 | 25.20 | 25.21 | 7.4K |
| 14:15 | 25.21 | 25.31 | 25.21 | 25.29 | 11.3K |
| 14:20 | 25.26 | 25.31 | 25.26 | 25.29 | 11.6K |
| 14:25 | 25.29 | 25.29 | 25.26 | 25.27 | 7.7K |
| 14:30 | 25.28 | 25.30 | 25.27 | 25.29 | 10.5K |
| 14:35 | 25.28 | 25.29 | 25.24 | 25.25 | 14.6K |
| 14:40 | 25.24 | 25.30 | 25.20 | 25.30 | 20.3K |
| 14:45 | 25.29 | 25.29 | 25.20 | 25.23 | 34.6K |
| 14:50 | 25.23 | 25.26 | 25.20 | 25.26 | 30.5K |
| 14:55 | 25.26 | 25.39 | 25.24 | 25.32 | 46.2K |