45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.09 | 26.09 | 25.82 | 26.01 | 35.7K |
| 09:35 | 26.01 | 26.07 | 25.96 | 26.00 | 45.0K |
| 09:40 | 25.99 | 26.02 | 25.91 | 25.98 | 33.7K |
| 09:45 | 25.94 | 25.99 | 25.83 | 25.97 | 27.7K |
| 09:50 | 25.97 | 26.02 | 25.92 | 25.96 | 19.7K |
| 09:55 | 25.96 | 26.04 | 25.94 | 25.97 | 47.6K |
| 10:00 | 25.97 | 25.97 | 25.89 | 25.91 | 13.6K |
| 10:05 | 25.89 | 25.92 | 25.88 | 25.92 | 21.1K |
| 10:10 | 25.97 | 25.98 | 25.92 | 25.93 | 23.0K |
| 10:15 | 25.95 | 25.96 | 25.92 | 25.94 | 19.4K |
| 10:20 | 25.96 | 26.02 | 25.89 | 25.89 | 29.8K |
| 10:25 | 25.90 | 25.98 | 25.89 | 25.97 | 14.9K |
| 10:30 | 25.99 | 25.99 | 25.89 | 25.89 | 27.8K |
| 10:35 | 25.89 | 25.90 | 25.79 | 25.81 | 40.8K |
| 10:40 | 25.80 | 25.81 | 25.78 | 25.81 | 24.2K |
| 10:45 | 25.81 | 25.82 | 25.68 | 25.70 | 45.7K |
| 10:50 | 25.70 | 25.70 | 25.65 | 25.69 | 24.0K |
| 10:55 | 25.68 | 25.68 | 25.62 | 25.64 | 18.0K |
| 11:00 | 25.68 | 25.70 | 25.64 | 25.64 | 11.6K |
| 11:05 | 25.64 | 25.64 | 25.62 | 25.64 | 18.0K |
| 11:10 | 25.64 | 25.64 | 25.60 | 25.61 | 13.8K |
| 11:15 | 25.63 | 25.65 | 25.61 | 25.63 | 16.7K |
| 11:20 | 25.62 | 25.62 | 25.51 | 25.51 | 34.1K |
| 11:25 | 25.51 | 25.51 | 25.41 | 25.43 | 42.9K |
| 13:00 | 25.42 | 25.46 | 25.35 | 25.36 | 33.0K |
| 13:05 | 25.36 | 25.36 | 25.28 | 25.33 | 39.0K |
| 13:10 | 25.33 | 25.40 | 25.33 | 25.38 | 10.2K |
| 13:15 | 25.38 | 25.42 | 25.38 | 25.39 | 9.7K |
| 13:20 | 25.39 | 25.45 | 25.38 | 25.39 | 6.1K |
| 13:25 | 25.38 | 25.38 | 25.34 | 25.34 | 18.3K |
| 13:30 | 25.34 | 25.38 | 25.30 | 25.37 | 13.7K |
| 13:35 | 25.37 | 25.38 | 25.31 | 25.32 | 12.1K |
| 13:40 | 25.32 | 25.32 | 25.25 | 25.25 | 37.0K |
| 13:45 | 25.24 | 25.25 | 25.15 | 25.16 | 64.3K |
| 13:50 | 25.16 | 25.19 | 25.12 | 25.19 | 34.4K |
| 13:55 | 25.19 | 25.25 | 25.18 | 25.25 | 15.6K |
| 14:00 | 25.20 | 25.20 | 25.06 | 25.08 | 65.6K |
| 14:05 | 25.11 | 25.11 | 25.00 | 25.01 | 50.3K |
| 14:10 | 25.01 | 25.01 | 24.91 | 24.98 | 25.5K |
| 14:15 | 24.99 | 25.03 | 24.98 | 25.03 | 39.9K |
| 14:20 | 25.00 | 25.09 | 25.00 | 25.06 | 18.6K |
| 14:25 | 25.09 | 25.20 | 25.09 | 25.20 | 7.5K |
| 14:30 | 25.21 | 25.34 | 25.21 | 25.33 | 22.2K |
| 14:35 | 25.34 | 25.45 | 25.33 | 25.41 | 37.0K |
| 14:40 | 25.41 | 25.43 | 25.34 | 25.41 | 20.4K |
| 14:45 | 25.40 | 25.46 | 25.36 | 25.46 | 18.6K |
| 14:50 | 25.46 | 25.59 | 25.46 | 25.57 | 35.5K |
| 14:55 | 25.57 | 25.59 | 25.36 | 25.50 | 18.8K |