45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.45 | 26.45 | 26.15 | 26.19 | 81.8K |
| 09:35 | 26.19 | 26.31 | 26.09 | 26.28 | 72.5K |
| 09:40 | 26.28 | 26.30 | 26.20 | 26.22 | 18.3K |
| 09:45 | 26.22 | 26.22 | 26.18 | 26.21 | 20.9K |
| 09:50 | 26.21 | 26.21 | 26.16 | 26.17 | 15.7K |
| 09:55 | 26.17 | 26.17 | 26.11 | 26.15 | 14.7K |
| 10:00 | 26.15 | 26.20 | 26.13 | 26.17 | 23.6K |
| 10:05 | 26.20 | 26.25 | 26.20 | 26.24 | 10.4K |
| 10:10 | 26.23 | 26.23 | 26.17 | 26.20 | 23.0K |
| 10:15 | 26.23 | 26.26 | 26.19 | 26.21 | 16.3K |
| 10:20 | 26.19 | 26.21 | 26.12 | 26.15 | 22.2K |
| 10:25 | 26.13 | 26.14 | 26.04 | 26.04 | 70.3K |
| 10:30 | 26.03 | 26.12 | 26.03 | 26.07 | 32.6K |
| 10:35 | 26.06 | 26.06 | 26.01 | 26.04 | 20.1K |
| 10:40 | 26.04 | 26.04 | 26.02 | 26.03 | 14.6K |
| 10:45 | 26.04 | 26.09 | 26.01 | 26.01 | 14.0K |
| 10:50 | 26.01 | 26.04 | 26.01 | 26.01 | 20.4K |
| 10:55 | 26.03 | 26.03 | 25.99 | 25.99 | 18.3K |
| 11:00 | 25.99 | 25.99 | 25.91 | 25.93 | 39.4K |
| 11:05 | 25.92 | 26.01 | 25.92 | 25.99 | 31.0K |
| 11:10 | 25.99 | 26.07 | 25.99 | 26.07 | 19.7K |
| 11:15 | 26.05 | 26.05 | 25.97 | 25.98 | 12.0K |
| 11:20 | 25.97 | 25.97 | 25.89 | 25.89 | 22.9K |
| 11:25 | 25.90 | 25.91 | 25.88 | 25.89 | 26.5K |
| 13:00 | 25.89 | 25.90 | 25.82 | 25.88 | 37.0K |
| 13:05 | 25.89 | 25.90 | 25.83 | 25.87 | 9.8K |
| 13:10 | 25.86 | 25.92 | 25.86 | 25.90 | 22.9K |
| 13:15 | 25.91 | 25.97 | 25.91 | 25.93 | 5.8K |
| 13:20 | 25.93 | 25.98 | 25.92 | 25.92 | 19.2K |
| 13:25 | 25.92 | 25.92 | 25.87 | 25.90 | 34.4K |
| 13:30 | 25.89 | 25.93 | 25.89 | 25.93 | 3.6K |
| 13:35 | 25.92 | 25.92 | 25.88 | 25.88 | 4.4K |
| 13:40 | 25.88 | 25.89 | 25.84 | 25.88 | 5.7K |
| 13:45 | 25.88 | 25.93 | 25.88 | 25.92 | 36.0K |
| 13:50 | 25.90 | 25.93 | 25.89 | 25.93 | 9.4K |
| 13:55 | 25.93 | 25.95 | 25.92 | 25.94 | 15.2K |
| 14:00 | 25.93 | 25.95 | 25.89 | 25.90 | 16.1K |
| 14:05 | 25.90 | 25.95 | 25.90 | 25.95 | 13.0K |
| 14:10 | 25.94 | 25.94 | 25.90 | 25.91 | 7.8K |
| 14:15 | 25.91 | 25.91 | 25.88 | 25.91 | 11.7K |
| 14:20 | 25.91 | 25.99 | 25.89 | 25.99 | 22.2K |
| 14:25 | 26.01 | 26.03 | 25.98 | 25.99 | 13.9K |
| 14:30 | 26.00 | 26.07 | 26.00 | 26.06 | 17.2K |
| 14:35 | 26.04 | 26.07 | 26.04 | 26.06 | 14.3K |
| 14:40 | 26.04 | 26.05 | 26.00 | 26.01 | 39.0K |
| 14:45 | 26.03 | 26.03 | 25.92 | 25.93 | 23.3K |
| 14:50 | 25.93 | 25.95 | 25.92 | 25.94 | 24.6K |
| 14:55 | 25.94 | 25.94 | 25.92 | 25.92 | 45.3K |