45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.15 | 26.33 | 26.00 | 26.04 | 266.3K |
| 09:35 | 26.01 | 26.10 | 25.85 | 25.92 | 131.2K |
| 09:40 | 25.98 | 26.19 | 25.92 | 26.19 | 118.6K |
| 09:45 | 26.19 | 26.19 | 26.02 | 26.07 | 82.0K |
| 09:50 | 26.06 | 26.25 | 26.02 | 26.15 | 47.7K |
| 09:55 | 26.15 | 26.30 | 26.10 | 26.30 | 32.3K |
| 10:00 | 26.25 | 26.29 | 26.11 | 26.14 | 44.4K |
| 10:05 | 26.12 | 26.14 | 26.08 | 26.10 | 21.6K |
| 10:10 | 26.12 | 26.14 | 26.00 | 26.00 | 54.9K |
| 10:15 | 26.02 | 26.03 | 25.96 | 26.03 | 38.1K |
| 10:20 | 26.01 | 26.04 | 25.96 | 26.04 | 32.5K |
| 10:25 | 26.05 | 26.05 | 25.99 | 25.99 | 19.6K |
| 10:30 | 25.99 | 25.99 | 25.85 | 25.85 | 111.0K |
| 10:35 | 25.89 | 25.97 | 25.89 | 25.91 | 28.6K |
| 10:40 | 25.89 | 25.95 | 25.84 | 25.86 | 28.9K |
| 10:45 | 25.92 | 25.93 | 25.85 | 25.85 | 12.9K |
| 10:50 | 25.85 | 25.87 | 25.83 | 25.87 | 46.6K |
| 10:55 | 25.87 | 25.96 | 25.87 | 25.94 | 4.3K |
| 11:00 | 25.89 | 25.96 | 25.89 | 25.96 | 6.2K |
| 11:05 | 25.96 | 25.97 | 25.93 | 25.94 | 3.9K |
| 11:10 | 25.93 | 25.97 | 25.92 | 25.92 | 9.0K |
| 11:15 | 25.92 | 25.92 | 25.85 | 25.86 | 22.1K |
| 11:20 | 25.85 | 25.89 | 25.85 | 25.89 | 26.9K |
| 11:25 | 25.89 | 25.94 | 25.81 | 25.94 | 37.7K |
| 13:00 | 25.95 | 25.99 | 25.91 | 25.99 | 16.3K |
| 13:05 | 25.99 | 26.03 | 25.95 | 25.97 | 11.8K |
| 13:10 | 25.98 | 25.98 | 25.88 | 25.90 | 9.4K |
| 13:15 | 25.89 | 25.96 | 25.85 | 25.89 | 35.0K |
| 13:20 | 25.89 | 25.89 | 25.82 | 25.84 | 28.0K |
| 13:25 | 25.85 | 25.86 | 25.74 | 25.75 | 63.9K |
| 13:30 | 25.75 | 25.82 | 25.75 | 25.78 | 13.4K |
| 13:35 | 25.78 | 25.78 | 25.65 | 25.65 | 33.6K |
| 13:40 | 25.65 | 25.80 | 25.62 | 25.74 | 49.0K |
| 13:45 | 25.69 | 25.69 | 25.63 | 25.69 | 31.9K |
| 13:50 | 25.65 | 25.79 | 25.65 | 25.71 | 8.6K |
| 13:55 | 25.71 | 25.83 | 25.71 | 25.75 | 8.3K |
| 14:00 | 25.75 | 25.75 | 25.70 | 25.70 | 15.2K |
| 14:05 | 25.71 | 25.74 | 25.55 | 25.58 | 43.1K |
| 14:10 | 25.58 | 25.62 | 25.58 | 25.62 | 17.8K |
| 14:15 | 25.58 | 25.58 | 25.52 | 25.52 | 61.2K |
| 14:20 | 25.52 | 25.62 | 25.51 | 25.62 | 21.1K |
| 14:25 | 25.61 | 25.61 | 25.52 | 25.52 | 20.1K |
| 14:30 | 25.54 | 25.57 | 25.50 | 25.50 | 41.8K |
| 14:35 | 25.50 | 25.50 | 25.42 | 25.45 | 72.0K |
| 14:40 | 25.45 | 25.55 | 25.43 | 25.43 | 40.9K |
| 14:45 | 25.43 | 25.61 | 25.43 | 25.60 | 37.0K |
| 14:50 | 25.55 | 25.60 | 25.50 | 25.57 | 44.3K |
| 14:55 | 25.57 | 25.58 | 25.54 | 25.55 | 8.5K |