45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.80 | 24.93 | 24.71 | 24.82 | 75.2K |
| 09:35 | 24.83 | 25.10 | 24.81 | 25.00 | 35.7K |
| 09:40 | 24.98 | 25.07 | 24.95 | 25.06 | 30.9K |
| 09:45 | 25.07 | 25.08 | 25.04 | 25.07 | 54.0K |
| 09:50 | 25.07 | 25.07 | 24.96 | 24.99 | 24.0K |
| 09:55 | 24.98 | 25.02 | 24.91 | 24.91 | 20.0K |
| 10:00 | 24.91 | 25.05 | 24.91 | 25.04 | 26.5K |
| 10:05 | 25.04 | 25.07 | 24.95 | 24.97 | 19.3K |
| 10:10 | 24.98 | 25.00 | 24.93 | 24.94 | 17.9K |
| 10:15 | 24.97 | 25.00 | 24.94 | 25.00 | 12.7K |
| 10:20 | 25.00 | 25.00 | 24.96 | 25.00 | 16.5K |
| 10:25 | 24.99 | 25.00 | 24.91 | 24.92 | 56.2K |
| 10:30 | 24.92 | 24.94 | 24.80 | 24.83 | 23.7K |
| 10:35 | 24.85 | 24.91 | 24.80 | 24.91 | 45.5K |
| 10:40 | 24.92 | 24.95 | 24.91 | 24.95 | 12.0K |
| 10:45 | 24.95 | 24.98 | 24.94 | 24.95 | 9.0K |
| 10:50 | 24.98 | 24.99 | 24.97 | 24.99 | 2.4K |
| 10:55 | 24.98 | 24.98 | 24.96 | 24.98 | 5.3K |
| 11:00 | 24.97 | 25.00 | 24.95 | 25.00 | 16.0K |
| 11:05 | 24.96 | 24.98 | 24.91 | 24.92 | 14.8K |
| 11:10 | 24.98 | 24.98 | 24.92 | 24.96 | 5.7K |
| 11:15 | 24.96 | 24.96 | 24.93 | 24.94 | 11.3K |
| 11:20 | 24.93 | 24.93 | 24.87 | 24.87 | 5.7K |
| 11:25 | 24.91 | 24.98 | 24.91 | 24.98 | 8.8K |
| 13:00 | 24.99 | 24.99 | 24.97 | 24.98 | 82.5K |
| 13:05 | 24.99 | 25.01 | 24.97 | 25.00 | 16.9K |
| 13:10 | 25.00 | 25.03 | 25.00 | 25.03 | 10.9K |
| 13:15 | 25.03 | 25.04 | 24.99 | 25.00 | 14.6K |
| 13:20 | 24.99 | 25.02 | 24.99 | 25.01 | 4.6K |
| 13:25 | 25.00 | 25.00 | 24.95 | 24.95 | 7.8K |
| 13:30 | 24.95 | 24.96 | 24.91 | 24.91 | 12.8K |
| 13:35 | 24.90 | 24.96 | 24.89 | 24.93 | 17.7K |
| 13:40 | 24.95 | 24.99 | 24.93 | 24.99 | 4.8K |
| 13:45 | 24.99 | 25.00 | 24.99 | 24.99 | 9.0K |
| 13:50 | 24.99 | 25.04 | 24.99 | 25.04 | 26.8K |
| 13:55 | 25.02 | 25.04 | 25.00 | 25.03 | 8.8K |
| 14:00 | 25.03 | 25.04 | 25.01 | 25.01 | 13.5K |
| 14:05 | 25.01 | 25.04 | 24.99 | 25.00 | 26.3K |
| 14:10 | 24.98 | 25.01 | 24.97 | 25.01 | 9.5K |
| 14:15 | 25.01 | 25.03 | 24.99 | 25.02 | 23.5K |
| 14:20 | 25.02 | 25.03 | 24.98 | 25.03 | 16.3K |
| 14:25 | 25.02 | 25.03 | 25.00 | 25.00 | 8.5K |
| 14:30 | 24.98 | 25.01 | 24.98 | 25.01 | 4.4K |
| 14:35 | 25.00 | 25.05 | 25.00 | 25.05 | 23.5K |
| 14:40 | 25.05 | 25.05 | 25.03 | 25.05 | 35.8K |
| 14:45 | 25.05 | 25.06 | 25.05 | 25.05 | 38.0K |
| 14:50 | 25.06 | 25.09 | 25.05 | 25.09 | 62.5K |
| 14:55 | 25.08 | 25.09 | 25.07 | 25.09 | 22.8K |