Acotec Scientific Holdings Ltd (6669)

6669
🏛️ Hong Kong →
12.37
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.68 12.68 12.68 12.68 4.0K
09:35 12.64 12.73 12.63 12.73 8.0K
09:40 12.76 12.80 12.68 12.80 5.0K
09:45 12.78 12.78 12.77 12.77 1.0K
09:50 12.74 12.76 12.68 12.75 24.0K
09:55 12.76 12.82 12.76 12.82 12.0K
10:00 12.86 12.86 12.86 12.86 5.0K
10:05 12.85 12.86 12.84 12.86 2.0K
10:10 12.90 12.95 12.89 12.94 11.0K
10:15 12.93 12.98 12.84 12.84 19.0K
10:20 12.90 12.91 12.88 12.88 13.0K
10:25 12.82 12.89 12.81 12.81 27.0K
10:30 12.82 12.92 12.82 12.92 32.0K
10:35 12.88 13.09 12.88 13.03 41.0K
10:40 13.04 13.04 13.03 13.03 14.0K
10:45 13.04 13.07 13.04 13.04 25.0K
10:50 13.05 13.06 12.90 13.00 61.0K
10:55 12.99 13.00 12.98 12.98 10.9K
11:00 12.97 12.99 12.93 12.93 40.0K
11:05 12.95 12.97 12.95 12.95 5.0K
11:10 12.92 12.96 12.91 12.92 85.0K
11:15 12.93 12.93 12.93 12.93 2.0K
11:20 12.92 12.94 12.91 12.93 18.0K
11:25 12.97 12.98 12.96 12.98 6.0K
11:35 12.94 12.94 12.93 12.93 6.0K
11:40 12.95 12.95 12.94 12.95 6.0K
11:50 12.90 12.90 12.89 12.89 5.0K
13:00 12.92 12.93 12.87 12.87 3.0K
13:05 12.86 12.88 12.85 12.88 28.0K
13:10 12.87 12.88 12.82 12.82 12.0K
13:15 12.80 12.80 12.80 12.80 16.0K
13:30 12.74 12.78 12.72 12.72 25.0K
13:35 12.70 12.70 12.70 12.70 1.0K
13:40 12.71 12.79 12.71 12.79 30.0K
13:55 12.80 12.87 12.80 12.87 26.0K
14:00 12.86 12.87 12.83 12.86 42.0K
14:05 12.85 12.85 12.85 12.85 4.0K
14:15 12.87 12.87 12.87 12.87 1.0K
14:20 12.83 12.85 12.83 12.83 23.0K
14:30 12.84 12.87 12.84 12.87 10.0K
14:35 12.86 12.86 12.85 12.85 1.0K
14:45 12.88 12.89 12.88 12.89 26.0K
14:50 12.85 12.85 12.83 12.83 29.0K
15:00 12.82 12.82 12.82 12.82 1.0K
15:05 12.80 12.80 12.80 12.80 5.0K
15:20 12.79 12.80 12.79 12.80 3.0K
15:30 12.81 12.82 12.81 12.82 3.0K
15:35 12.79 12.79 12.79 12.79 2.0K
15:40 12.78 12.78 12.78 12.78 5.0K
15:50 12.81 12.81 12.79 12.79 5.0K
15:55 12.82 12.84 12.82 12.84 3.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible