Acmepoint Energy Services Co Ltd (6692)

6692
🏛️ Taïwan →
33.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 37.15 37.95 37.00 37.80 0.1M
2023-12-28 36.60 37.15 36.45 37.15 0.0M
2023-12-27 36.30 36.70 36.15 36.60 0.1M
2023-12-26 35.95 36.30 35.70 36.30 0.0M
2023-12-25 36.00 36.20 35.20 35.95 0.0M
2023-12-22 36.55 36.60 35.00 36.00 0.1M
2023-12-21 36.45 36.70 35.70 36.70 0.0M
2023-12-20 36.45 36.50 35.65 36.45 0.0M
2023-12-19 36.45 36.45 36.00 36.45 0.0M
2023-12-18 35.05 36.45 35.05 36.45 0.0M
2023-12-15 35.15 36.35 34.95 36.30 0.0M
2023-12-14 35.05 35.10 34.65 35.10 0.0M
2023-12-13 34.65 35.00 34.65 34.85 0.0M
2023-12-12 34.65 34.65 34.65 34.65 0.0M
2023-12-11 34.80 34.85 34.70 34.85 0.0M
2023-12-08 34.85 35.00 34.85 35.00 0.0M
2023-12-07 35.05 35.25 35.00 35.25 0.0M
2023-12-06 36.25 36.25 35.50 36.25 0.0M
2023-12-05 36.25 36.25 35.80 35.80 0.0M
2023-12-04 35.00 36.25 35.00 36.25 0.0M
2023-12-01 35.00 35.00 35.00 35.00 0.0M
2023-11-30 34.60 35.00 34.60 35.00 0.0M
2023-11-29 34.50 34.75 34.50 34.75 0.0M
2023-11-28 35.20 35.20 34.55 35.00 0.0M
2023-11-27 35.05 35.10 34.55 34.85 0.0M
2023-11-24 34.90 35.00 34.90 35.00 0.0M
2023-11-23 34.65 34.80 34.25 34.65 0.0M
2023-11-22 34.35 34.65 34.30 34.65 0.0M
2023-11-21 34.70 35.00 34.40 34.60 0.0M
2023-11-20 34.15 34.65 34.00 34.65 0.0M
2023-11-17 34.15 34.30 33.25 34.00 0.1M
2023-11-16 35.00 35.00 34.00 34.30 0.0M
2023-11-15 34.35 35.00 34.20 35.00 0.0M
2023-11-14 35.00 35.00 35.00 35.00 0.0M
2023-11-13 34.35 35.00 34.35 35.00 0.0M
2023-11-10 35.10 35.10 34.35 34.70 0.0M
2023-11-09 35.20 35.20 34.70 35.10 0.0M
2023-11-08 35.10 35.10 34.85 35.00 0.0M
2023-11-07 35.95 35.95 35.00 35.00 0.0M
2023-11-06 34.85 35.95 34.85 35.95 0.0M
2023-11-03 35.85 35.85 35.85 35.85 0.0M
2023-11-02 35.30 35.95 35.05 35.95 0.0M
2023-11-01 35.95 35.95 34.90 35.35 0.0M
2023-10-31 35.00 35.95 34.90 35.80 0.0M
2023-10-30 35.80 36.25 35.00 36.25 0.0M
2023-10-27 35.55 35.75 35.50 35.75 0.0M
2023-10-26 36.15 36.15 35.70 35.70 0.0M
2023-10-24 36.20 36.20 36.10 36.10 0.0M
2023-10-20 36.45 37.00 36.45 36.55 0.0M
2023-10-19 36.45 36.45 36.45 36.45 0.0M
2023-10-18 35.75 36.45 35.75 36.20 0.0M
2023-10-17 35.85 36.15 35.80 36.00 0.0M
2023-10-16 36.00 36.00 36.00 36.00 0.0M
2023-10-13 35.95 36.25 35.95 36.25 0.0M
2023-10-12 35.80 36.25 35.80 36.25 0.0M
2023-10-11 36.00 36.55 35.85 36.00 0.0M
2023-10-06 36.45 36.45 36.45 36.45 0.0M
2023-10-05 36.35 36.45 36.15 36.45 0.0M
2023-10-04 36.50 36.55 36.15 36.45 0.0M
2023-10-03 38.10 38.10 36.00 36.00 0.1M
2023-10-02 36.85 37.60 36.85 37.30 0.0M
2023-09-28 37.10 37.65 36.90 37.10 0.0M
2023-09-27 38.30 38.45 37.10 37.10 0.0M
2023-09-26 38.60 38.60 38.45 38.45 0.0M
2023-09-25 39.50 39.55 38.30 38.50 0.0M
2023-09-22 39.40 39.40 39.40 39.40 0.0M
2023-09-20 39.30 39.50 39.15 39.30 0.0M
2023-09-19 39.40 39.60 39.35 39.60 0.0M
2023-09-18 39.40 39.95 39.35 39.50 0.0M
2023-09-15 39.70 40.00 39.50 39.50 0.0M
2023-09-12 39.00 39.00 38.85 39.00 0.0M
2023-09-11 38.55 39.00 38.55 39.00 0.0M
2023-09-08 38.70 39.60 38.35 39.60 0.0M
2023-09-07 40.00 40.40 38.75 38.90 0.1M
2023-09-06 41.30 41.35 40.70 40.95 0.0M
2023-09-05 41.65 41.80 41.00 41.20 0.1M
2023-09-04 41.90 42.05 41.75 41.90 0.0M
2023-09-01 42.15 42.45 42.00 42.15 0.0M
2023-08-31 42.50 42.65 42.00 42.65 0.0M
2023-08-30 43.05 43.15 41.90 42.60 0.1M
2023-08-29 45.90 45.90 41.00 43.60 0.1M
2023-08-28 40.00 40.83 40.00 40.83 0.0M
2023-08-25 39.91 40.00 39.87 40.00 0.0M
2023-08-24 40.57 40.57 39.91 40.43 0.0M
2023-08-23 40.00 40.57 40.00 40.57 0.0M
2023-08-22 39.87 40.00 39.61 39.61 0.0M
2023-08-21 40.43 40.57 40.00 40.17 0.0M
2023-08-18 46.50 46.50 46.20 46.20 0.0M
2023-08-17 46.20 46.50 46.20 46.50 0.0M
2023-08-16 46.35 46.40 46.00 46.20 0.0M
2023-08-15 46.40 46.70 46.40 46.70 0.0M
2023-08-14 46.50 46.90 46.35 46.35 0.1M
2023-08-11 46.80 47.30 46.50 46.50 0.1M
2023-08-10 46.55 46.85 45.95 46.80 0.1M
2023-08-09 47.75 48.20 47.00 47.90 0.0M
2023-08-08 45.95 47.00 44.55 46.85 0.1M
2023-08-07 44.95 45.95 44.05 45.95 0.0M
2023-08-04 44.05 44.95 43.95 44.95 0.0M
2023-08-02 42.85 44.00 42.85 43.50 0.0M
2023-08-01 42.90 43.25 42.80 43.10 0.0M
2023-07-31 43.75 43.75 43.75 43.75 0.0M
2023-07-28 43.60 43.60 43.60 43.60 0.0M
2023-07-27 43.25 43.60 43.25 43.60 0.0M
2023-07-26 43.60 43.60 43.25 43.60 0.0M
2023-07-25 44.10 44.10 43.05 43.05 0.0M
2023-07-24 44.45 44.55 43.70 44.00 0.1M
2023-07-21 44.45 44.45 44.10 44.10 0.0M
2023-07-20 44.95 44.95 43.80 44.20 0.0M
2023-07-19 44.80 44.80 44.80 44.80 0.0M
2023-07-18 44.50 44.80 44.20 44.80 0.0M
2023-07-17 44.55 44.90 44.25 44.65 0.0M
2023-07-14 45.00 45.15 44.85 45.00 0.0M
2023-07-13 45.00 45.00 45.00 45.00 0.0M
2023-07-12 45.00 45.00 43.90 44.95 0.0M
2023-07-11 44.80 45.15 44.60 45.15 0.0M
2023-07-10 45.90 45.95 43.85 44.05 0.0M
2023-07-07 45.75 45.75 45.40 45.70 0.0M
2023-07-06 45.85 46.00 45.75 46.00 0.0M
2023-07-05 46.75 46.75 45.85 45.85 0.0M
2023-07-04 46.95 46.95 46.40 46.75 0.0M
2023-07-03 45.85 46.10 45.85 46.00 0.0M
2023-06-30 45.85 46.65 45.85 46.50 0.0M
2023-06-29 46.60 47.00 46.60 47.00 0.0M
2023-06-28 46.45 46.45 45.85 45.85 0.0M
2023-06-27 45.85 46.20 45.85 46.20 0.0M
2023-06-26 46.40 47.00 45.50 45.85 0.0M
2023-06-21 46.35 46.35 46.00 46.00 0.0M
2023-06-20 45.95 46.10 45.50 46.10 0.0M
2023-06-19 45.95 45.95 45.50 45.50 0.0M
2023-06-16 46.80 46.80 44.95 45.95 0.0M
2023-06-15 44.95 48.10 44.95 46.80 0.1M
2023-06-14 44.95 44.95 43.55 44.00 0.0M
2023-06-13 43.85 44.00 43.70 44.00 0.0M
2023-06-12 43.10 43.50 42.85 43.15 0.0M
2023-06-09 43.95 44.00 43.95 44.00 0.0M
2023-06-08 43.45 43.50 43.00 43.00 0.0M
2023-06-07 44.40 44.40 43.05 43.35 0.1M
2023-06-06 44.45 44.45 43.60 44.40 0.0M
2023-06-05 42.85 44.50 42.85 43.95 0.0M
2023-06-02 44.75 44.75 42.85 44.10 0.0M
2023-06-01 42.00 44.75 42.00 44.75 0.0M
2023-05-31 41.80 41.80 40.50 41.45 0.0M
2023-05-30 40.55 41.80 40.45 41.80 0.0M
2023-05-29 40.90 41.80 40.50 40.85 0.0M
2023-05-26 41.35 41.75 41.00 41.75 0.0M
2023-05-25 41.50 42.30 41.35 41.35 0.0M
2023-05-24 43.35 43.50 41.30 42.00 0.1M
2023-05-23 43.85 44.00 43.35 43.35 0.0M
2023-05-22 43.35 44.95 43.35 44.45 0.0M
2023-05-19 44.15 44.15 43.40 43.40 0.0M
2023-05-18 44.25 44.25 43.35 43.40 0.0M
2023-05-17 44.05 44.25 44.05 44.25 0.0M
2023-05-16 44.05 44.20 43.25 43.25 0.0M
2023-05-15 44.05 44.50 44.00 44.00 0.0M
2023-05-12 44.20 44.50 44.00 44.05 0.0M
2023-05-11 44.15 44.30 43.70 44.15 0.1M
2023-05-10 44.00 45.05 44.00 44.00 0.0M
2023-05-09 47.00 47.00 43.75 44.60 0.1M
2023-05-08 47.40 48.00 46.50 48.00 0.0M
2023-05-05 47.05 47.40 47.00 47.40 0.0M
2023-05-04 46.90 47.45 46.80 47.25 0.1M
2023-05-03 45.90 46.90 45.85 46.90 0.0M
2023-05-02 45.35 46.30 45.35 46.30 0.0M
2023-04-28 45.45 47.10 45.45 47.10 0.0M
2023-04-27 45.40 46.10 45.35 46.10 0.0M
2023-04-26 46.05 46.25 45.20 46.25 0.0M
2023-04-25 46.15 46.50 46.10 46.25 0.0M
2023-04-24 47.10 47.15 46.80 47.15 0.0M
2023-04-21 47.00 47.00 46.00 46.85 0.1M
2023-04-20 46.60 47.00 46.30 47.00 0.1M
2023-04-19 46.65 47.45 45.85 47.40 0.0M
2023-04-18 45.80 46.65 45.80 46.65 0.0M
2023-04-17 45.50 45.85 44.90 45.80 0.0M
2023-04-14 46.10 46.15 45.00 45.50 0.1M
2023-04-13 46.25 46.25 45.50 45.50 0.0M
2023-04-12 46.00 46.30 44.85 46.30 0.1M
2023-04-11 45.00 46.50 45.00 46.35 0.1M
2023-04-10 44.95 45.00 44.15 45.00 0.0M
2023-04-07 44.45 44.85 44.00 44.85 0.0M
2023-04-06 44.95 45.00 44.00 44.45 0.1M
2023-03-31 45.00 45.10 44.00 44.95 0.1M
2023-03-30 45.00 46.25 45.00 46.25 0.0M
2023-03-29 46.60 46.75 46.00 46.15 0.0M
2023-03-28 46.55 46.60 46.00 46.60 0.0M
2023-03-27 44.55 46.55 44.55 46.55 0.0M
2023-03-24 44.55 45.60 44.45 45.60 0.0M
2023-03-23 46.75 46.80 43.75 46.15 0.1M
2023-03-22 41.85 47.00 41.85 46.75 0.2M
2023-03-21 41.50 41.95 41.20 41.85 0.1M
2023-03-20 40.90 41.50 40.90 41.50 0.0M
2023-03-17 40.15 41.55 40.15 41.55 0.0M
2023-03-16 41.05 41.60 41.00 41.25 0.0M
2023-03-15 41.60 41.70 41.10 41.70 0.0M
2023-03-14 41.50 41.65 41.05 41.65 0.0M
2023-03-13 41.50 42.40 40.85 42.40 0.0M
2023-03-10 41.00 41.50 40.50 41.50 0.1M
2023-03-09 41.40 42.00 38.95 40.55 0.1M
2023-03-08 41.45 41.45 40.00 41.40 0.0M
2023-03-07 41.45 41.45 40.65 41.45 0.0M
2023-03-06 40.70 41.50 40.70 40.70 0.0M
2023-03-03 40.95 41.45 40.70 40.85 0.0M
2023-03-02 39.85 41.00 39.85 40.65 0.0M
2023-03-01 39.85 40.60 39.80 40.60 0.0M
2023-02-24 40.40 41.45 39.85 39.85 0.0M
2023-02-23 40.40 40.45 38.55 40.00 0.0M
2023-02-22 40.40 40.40 40.40 40.40 0.0M
2023-02-21 40.40 40.40 40.40 40.40 0.0M
2023-02-20 40.40 40.40 40.00 40.40 0.0M
2023-02-17 40.40 40.40 40.00 40.00 0.0M
2023-02-16 39.50 40.40 38.55 40.40 0.0M
2023-02-15 40.00 40.25 39.50 40.00 0.0M
2023-02-14 40.95 41.45 40.00 40.25 0.0M
2023-02-13 39.60 41.50 39.60 40.95 0.0M
2023-02-10 39.65 41.05 39.60 41.00 0.0M
2023-02-09 40.85 41.05 39.60 40.40 0.0M
2023-02-08 40.85 40.85 40.85 40.85 0.0M
2023-02-07 39.65 40.90 39.60 40.85 0.0M
2023-02-06 39.65 41.00 39.55 39.65 0.0M
2023-02-03 39.15 39.50 39.15 39.50 0.0M
2023-02-02 41.00 41.00 39.40 39.90 0.0M
2023-02-01 39.50 41.00 39.00 39.50 0.0M
2023-01-31 37.70 39.55 37.70 39.00 0.0M
2023-01-30 38.15 38.90 37.70 37.70 0.0M
2023-01-17 37.60 38.15 37.60 38.15 0.0M
2023-01-16 37.60 38.15 37.60 38.15 0.0M
2023-01-13 38.15 38.15 38.15 38.15 0.0M
2023-01-12 38.20 38.20 37.55 38.20 0.0M
2023-01-11 38.20 38.25 37.00 38.20 0.0M
2023-01-10 36.45 38.20 36.45 38.20 0.0M
2023-01-09 35.60 36.55 35.60 36.50 0.0M
2023-01-06 35.60 35.60 35.60 35.60 0.0M
2023-01-05 35.20 35.40 35.20 35.40 0.0M
2023-01-04 35.60 35.60 35.20 35.60 0.0M
2023-01-03 34.75 35.60 34.70 35.60 0.0M