Dernière Mise à Jour: 2025-09-30
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 106.83 108.24 106.70 107.63 104.6K
09:35 107.57 107.71 107.25 107.55 39.3K
09:40 107.43 107.55 106.82 107.09 28.4K
09:45 106.94 106.94 106.75 106.81 15.1K
09:50 106.81 106.92 106.66 106.88 22.5K
09:55 106.88 107.15 106.72 107.15 24.1K
10:00 107.15 107.47 106.96 106.96 39.7K
10:05 106.95 107.30 106.70 107.29 32.5K
10:10 107.29 107.66 107.29 107.63 45.1K
10:15 107.63 107.88 107.62 107.75 36.8K
10:20 107.69 107.80 107.55 107.74 21.7K
10:25 107.74 107.90 107.66 107.89 23.9K
10:30 107.89 108.30 107.80 108.29 94.6K
10:35 108.30 108.40 108.05 108.25 55.9K
10:40 108.34 108.55 108.23 108.46 44.0K
10:45 108.31 108.33 108.11 108.13 14.9K
10:50 108.12 108.15 107.79 108.06 22.5K
10:55 108.06 108.06 107.68 107.86 28.2K
11:00 107.91 107.95 107.66 107.66 11.5K
11:05 107.68 107.79 107.68 107.73 7.8K
11:10 107.77 107.78 107.68 107.73 18.5K
11:15 107.66 107.80 107.56 107.61 9.0K
11:20 107.61 107.79 107.54 107.78 15.8K
11:25 107.61 107.78 107.35 107.47 12.9K
13:00 107.54 107.86 107.30 107.72 17.7K
13:05 107.72 107.94 107.69 107.91 16.6K
13:10 107.93 108.00 107.72 107.72 26.6K
13:15 107.88 107.90 107.75 107.81 10.5K
13:20 107.81 107.95 107.76 107.95 5.6K
13:25 107.94 107.94 107.57 107.63 17.3K
13:30 107.73 107.73 107.55 107.56 12.9K
13:35 107.57 107.64 107.51 107.64 13.3K
13:40 107.68 107.80 107.59 107.59 17.0K
13:45 107.60 107.71 107.50 107.51 31.2K
13:50 107.51 107.51 107.31 107.40 29.7K
13:55 107.40 107.40 107.30 107.36 34.3K
14:00 107.39 107.74 107.39 107.66 20.1K
14:05 107.65 107.65 107.50 107.54 19.9K
14:10 107.59 107.59 107.45 107.47 12.6K
14:15 107.47 107.60 107.47 107.48 21.5K
14:20 107.48 107.48 107.35 107.41 34.5K
14:25 107.41 107.47 107.36 107.45 19.3K
14:30 107.45 107.50 107.40 107.40 19.7K
14:35 107.39 107.45 107.32 107.40 33.8K
14:40 107.39 107.42 107.37 107.38 19.5K
14:45 107.39 107.60 107.35 107.60 31.1K
14:50 107.60 107.60 107.31 107.32 54.0K
14:55 107.32 107.50 107.32 107.50 38.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible