Dernière Mise à Jour: 2025-09-30
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 102.00 102.26 101.34 102.02 71.3K
09:35 102.02 102.17 101.75 101.99 14.4K
09:40 102.05 102.21 101.92 102.14 23.9K
09:45 102.00 102.17 101.91 102.00 12.8K
09:50 102.00 102.00 101.70 101.70 16.2K
09:55 101.99 102.15 101.62 101.63 18.9K
10:00 101.70 101.91 101.54 101.74 15.8K
10:05 101.62 101.79 101.53 101.57 14.0K
10:10 101.67 101.67 101.29 101.49 22.6K
10:15 101.33 101.42 101.12 101.14 28.1K
10:20 101.14 101.53 101.13 101.44 21.0K
10:25 101.50 101.75 101.50 101.58 13.2K
10:30 101.58 101.64 101.39 101.44 7.2K
10:35 101.46 101.62 101.40 101.47 6.6K
10:40 101.47 101.59 101.40 101.59 4.8K
10:45 101.41 101.55 101.31 101.55 12.0K
10:50 101.55 101.69 101.44 101.61 8.9K
10:55 101.59 101.59 101.37 101.50 9.0K
11:00 101.55 101.61 101.39 101.61 7.7K
11:05 101.41 101.72 101.41 101.70 13.4K
11:10 101.76 101.96 101.71 101.94 9.1K
11:15 101.90 102.18 101.82 101.82 13.0K
11:20 101.83 102.01 101.74 101.74 13.6K
11:25 101.74 102.01 101.70 101.86 7.1K
13:00 101.95 101.96 101.71 101.75 8.9K
13:05 101.91 101.91 101.74 101.81 7.7K
13:10 101.77 101.82 101.60 101.61 8.2K
13:15 101.68 101.69 101.57 101.59 6.7K
13:20 101.59 101.79 101.50 101.53 8.9K
13:25 101.54 101.85 101.54 101.65 4.6K
13:30 101.58 102.00 101.56 102.00 14.0K
13:35 102.03 102.17 101.90 102.16 20.6K
13:40 102.16 102.28 101.94 102.07 10.1K
13:45 102.18 102.18 101.69 101.69 11.1K
13:50 101.69 101.99 101.62 101.93 7.5K
13:55 101.93 101.96 101.63 101.64 10.0K
14:00 101.77 101.77 101.62 101.64 9.6K
14:05 101.76 101.80 101.61 101.73 7.1K
14:10 101.63 101.75 101.54 101.56 10.4K
14:15 101.75 101.76 101.54 101.70 7.7K
14:20 101.76 101.81 101.53 101.61 10.7K
14:25 101.53 101.80 101.47 101.80 12.8K
14:30 101.55 101.80 101.55 101.56 9.9K
14:35 101.56 101.73 101.42 101.52 15.0K
14:40 101.64 101.64 101.40 101.40 13.8K
14:45 101.49 101.61 101.40 101.49 14.7K
14:50 101.49 101.73 101.39 101.53 32.3K
14:55 101.54 101.56 101.31 101.31 61.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible