66.60
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 63.00 | 63.00 | 62.40 | 62.50 | 0.0M |
| 2022-12-29 | 61.60 | 62.60 | 61.60 | 62.70 | 0.0M |
| 2022-12-28 | 62.51 | 63.00 | 61.75 | 62.30 | 0.0M |
| 2022-12-23 | 62.50 | 62.50 | 62.50 | 62.00 | 0.0M |
| 2022-12-22 | 61.80 | 63.00 | 61.80 | 62.30 | 0.0M |
| 2022-12-21 | 63.00 | 63.00 | 61.78 | 62.30 | 0.0M |
| 2022-12-20 | 61.60 | 62.00 | 61.60 | 62.30 | 0.1M |
| 2022-12-19 | 62.00 | 63.00 | 61.00 | 61.80 | 0.1M |
| 2022-12-16 | 62.60 | 62.60 | 61.60 | 61.60 | 0.1M |
| 2022-12-15 | 63.40 | 65.10 | 62.40 | 64.80 | 0.2M |
| 2022-12-14 | 63.80 | 66.40 | 62.14 | 66.40 | 0.2M |
| 2022-12-13 | 63.80 | 67.00 | 63.00 | 67.00 | 0.1M |
| 2022-12-12 | 66.60 | 66.60 | 64.00 | 64.30 | 0.1M |
| 2022-12-09 | 68.60 | 69.80 | 67.36 | 67.40 | 0.0M |
| 2022-12-08 | 68.00 | 69.60 | 67.25 | 69.60 | 0.0M |
| 2022-12-07 | 69.00 | 69.80 | 67.20 | 68.00 | 0.0M |
| 2022-12-06 | 68.40 | 70.00 | 67.60 | 68.90 | 0.0M |
| 2022-12-05 | 66.60 | 70.00 | 66.60 | 68.00 | 0.3M |
| 2022-12-02 | 65.00 | 67.00 | 64.00 | 66.50 | 0.2M |
| 2022-12-01 | 63.00 | 64.80 | 63.00 | 64.00 | 0.2M |
| 2022-11-30 | 62.60 | 62.80 | 62.00 | 62.50 | 0.0M |
| 2022-11-29 | 64.08 | 64.08 | 62.60 | 63.00 | 0.0M |
| 2022-11-28 | 65.40 | 65.40 | 64.80 | 64.50 | 0.1M |
| 2022-11-25 | 65.40 | 65.80 | 65.40 | 65.60 | 0.0M |
| 2022-11-24 | 65.38 | 65.80 | 65.38 | 65.50 | 0.1M |
| 2022-11-23 | 65.80 | 65.80 | 64.80 | 65.80 | 0.1M |
| 2022-11-22 | 63.00 | 67.00 | 63.00 | 65.10 | 0.2M |
| 2022-11-21 | 63.00 | 63.00 | 61.60 | 61.60 | 0.0M |
| 2022-11-18 | 62.80 | 63.00 | 61.00 | 62.50 | 0.0M |
| 2022-11-17 | 61.98 | 63.50 | 61.98 | 62.40 | 0.0M |
| 2022-11-16 | 61.40 | 63.00 | 61.00 | 62.70 | 0.2M |
| 2022-11-15 | 63.00 | 64.79 | 61.00 | 61.00 | 0.1M |
| 2022-11-14 | 65.20 | 66.00 | 64.80 | 64.90 | 0.1M |
| 2022-11-11 | 63.00 | 66.00 | 62.74 | 66.00 | 0.1M |
| 2022-11-10 | 60.86 | 63.00 | 59.80 | 63.00 | 0.5M |
| 2022-11-09 | 60.59 | 60.83 | 60.40 | 60.70 | 0.0M |
| 2022-11-08 | 61.00 | 61.40 | 60.26 | 61.00 | 0.1M |
| 2022-11-07 | 62.00 | 62.80 | 60.20 | 60.80 | 0.1M |
| 2022-11-04 | 64.00 | 64.00 | 62.20 | 63.00 | 0.0M |
| 2022-11-03 | 62.20 | 66.04 | 62.20 | 63.90 | 0.1M |
| 2022-11-02 | 67.00 | 69.20 | 62.60 | 62.60 | 0.1M |
| 2022-11-01 | 70.00 | 71.93 | 68.62 | 70.50 | 0.1M |
| 2022-10-31 | 69.40 | 69.60 | 67.40 | 68.60 | 0.0M |
| 2022-10-28 | 69.91 | 70.00 | 67.20 | 68.00 | 0.0M |
| 2022-10-27 | 69.98 | 70.00 | 69.11 | 69.10 | 0.1M |
| 2022-10-26 | 68.20 | 70.00 | 68.20 | 69.50 | 0.0M |
| 2022-10-25 | 68.20 | 70.00 | 67.16 | 69.60 | 0.0M |
| 2022-10-24 | 67.76 | 68.00 | 66.00 | 66.00 | 0.0M |
| 2022-10-21 | 66.80 | 67.00 | 66.02 | 66.50 | 0.0M |
| 2022-10-20 | 67.60 | 67.60 | 63.60 | 66.20 | 0.1M |
| 2022-10-19 | 64.71 | 70.00 | 64.71 | 67.40 | 0.1M |
| 2022-10-18 | 61.40 | 64.80 | 61.20 | 63.80 | 0.5M |
| 2022-10-17 | 59.00 | 60.00 | 59.00 | 59.60 | 0.0M |
| 2022-10-14 | 58.00 | 60.00 | 57.72 | 59.80 | 0.4M |
| 2022-10-13 | 60.00 | 61.22 | 54.40 | 54.40 | 0.1M |
| 2022-10-12 | 62.67 | 62.67 | 60.00 | 60.00 | 0.0M |
| 2022-10-11 | 64.00 | 64.64 | 62.60 | 63.00 | 0.0M |
| 2022-10-10 | 67.00 | 67.00 | 63.60 | 64.40 | 0.0M |
| 2022-10-07 | 67.00 | 68.00 | 65.00 | 67.00 | 0.1M |
| 2022-10-06 | 69.00 | 69.00 | 66.40 | 66.40 | 0.0M |
| 2022-10-05 | 68.00 | 70.00 | 66.00 | 68.10 | 0.1M |
| 2022-10-04 | 64.00 | 68.80 | 64.00 | 67.70 | 0.1M |
| 2022-10-03 | 64.20 | 65.98 | 63.40 | 65.60 | 0.1M |
| 2022-09-30 | 66.73 | 67.60 | 64.20 | 64.20 | 0.1M |
| 2022-09-29 | 67.00 | 68.00 | 65.40 | 66.30 | 0.0M |
| 2022-09-28 | 66.40 | 68.00 | 65.18 | 66.40 | 0.1M |
| 2022-09-27 | 67.50 | 68.00 | 66.60 | 66.60 | 0.1M |
| 2022-09-26 | 65.00 | 69.00 | 65.00 | 66.00 | 0.1M |
| 2022-09-23 | 71.00 | 71.40 | 65.60 | 66.00 | 0.1M |
| 2022-09-22 | 69.20 | 74.80 | 69.20 | 71.40 | 0.1M |
| 2022-09-21 | 71.20 | 74.00 | 70.00 | 70.00 | 0.1M |
| 2022-09-20 | 70.60 | 74.10 | 70.00 | 71.50 | 0.1M |
| 2022-09-16 | 75.00 | 75.00 | 73.22 | 73.80 | 0.0M |
| 2022-09-15 | 76.40 | 76.60 | 74.40 | 75.50 | 0.1M |
| 2022-09-14 | 73.00 | 77.00 | 73.00 | 76.50 | 0.1M |
| 2022-09-13 | 80.00 | 80.00 | 75.40 | 76.70 | 0.3M |
| 2022-09-12 | 82.00 | 86.00 | 73.75 | 79.00 | 0.7M |
| 2022-09-09 | 88.60 | 89.87 | 88.40 | 89.00 | 0.0M |
| 2022-09-08 | 88.60 | 88.80 | 86.40 | 88.50 | 0.0M |
| 2022-09-07 | 84.00 | 88.00 | 84.00 | 88.00 | 0.2M |
| 2022-09-06 | 90.30 | 92.00 | 87.20 | 88.40 | 0.1M |
| 2022-09-05 | 95.00 | 95.00 | 89.21 | 91.70 | 0.5M |
| 2022-09-02 | 96.60 | 97.59 | 95.00 | 95.00 | 0.4M |
| 2022-09-01 | 100.00 | 100.00 | 96.60 | 96.80 | 0.0M |
| 2022-08-31 | 96.80 | 98.46 | 96.80 | 96.50 | 0.0M |
| 2022-08-30 | 92.60 | 98.00 | 92.60 | 96.90 | 0.1M |
| 2022-08-26 | 94.60 | 96.00 | 93.40 | 94.20 | 0.7M |
| 2022-08-25 | 93.06 | 95.60 | 92.40 | 94.20 | 0.1M |
| 2022-08-24 | 91.40 | 95.00 | 90.00 | 95.00 | 0.1M |
| 2022-08-23 | 93.89 | 94.40 | 92.00 | 92.70 | 0.1M |
| 2022-08-22 | 98.80 | 98.80 | 94.00 | 94.80 | 0.1M |
| 2022-08-19 | 98.60 | 98.80 | 96.79 | 98.80 | 0.0M |
| 2022-08-18 | 95.20 | 98.80 | 95.20 | 96.90 | 0.0M |
| 2022-08-17 | 98.50 | 98.50 | 95.20 | 97.80 | 0.1M |
| 2022-08-16 | 99.00 | 99.00 | 98.80 | 98.80 | 0.1M |
| 2022-08-15 | 99.42 | 99.42 | 98.00 | 99.00 | 0.1M |
| 2022-08-12 | 98.00 | 99.40 | 97.00 | 98.60 | 0.1M |
| 2022-08-11 | 97.78 | 99.20 | 96.00 | 96.00 | 0.0M |
| 2022-08-10 | 98.40 | 100.00 | 95.20 | 98.10 | 0.1M |
| 2022-08-09 | 99.00 | 99.40 | 97.62 | 99.00 | 0.0M |
| 2022-08-08 | 94.63 | 100.00 | 94.63 | 100.00 | 0.1M |
| 2022-08-05 | 98.50 | 99.80 | 96.80 | 97.60 | 0.0M |
| 2022-08-04 | 98.60 | 99.40 | 96.80 | 98.60 | 0.1M |
| 2022-08-03 | 97.00 | 99.16 | 96.60 | 99.00 | 0.1M |
| 2022-08-02 | 96.54 | 98.20 | 96.54 | 97.60 | 0.0M |
| 2022-08-01 | 98.80 | 99.00 | 97.66 | 98.00 | 0.0M |
| 2022-07-29 | 99.20 | 100.00 | 98.20 | 99.00 | 0.1M |
| 2022-07-28 | 99.00 | 101.00 | 97.00 | 99.20 | 0.1M |
| 2022-07-27 | 97.60 | 99.80 | 97.40 | 99.00 | 0.1M |
| 2022-07-26 | 99.00 | 100.00 | 98.40 | 99.00 | 0.1M |
| 2022-07-25 | 100.00 | 100.00 | 98.00 | 98.00 | 0.0M |
| 2022-07-22 | 99.40 | 100.50 | 99.00 | 99.00 | 0.2M |
| 2022-07-21 | 101.05 | 102.00 | 99.80 | 102.00 | 0.1M |
| 2022-07-20 | 100.05 | 100.50 | 99.40 | 99.50 | 0.1M |
| 2022-07-19 | 99.87 | 100.00 | 98.31 | 99.40 | 0.1M |
| 2022-07-18 | 100.44 | 100.66 | 99.20 | 100.00 | 0.0M |
| 2022-07-15 | 99.16 | 101.50 | 99.16 | 100.55 | 0.1M |
| 2022-07-14 | 98.82 | 100.00 | 97.60 | 98.30 | 0.1M |
| 2022-07-13 | 101.50 | 101.50 | 98.00 | 98.00 | 0.0M |
| 2022-07-12 | 102.50 | 102.50 | 99.24 | 101.50 | 0.2M |
| 2022-07-11 | 104.50 | 105.50 | 104.00 | 105.00 | 0.0M |
| 2022-07-08 | 106.25 | 107.00 | 104.00 | 104.50 | 0.1M |
| 2022-07-07 | 109.50 | 109.50 | 104.50 | 105.00 | 0.0M |
| 2022-07-06 | 106.50 | 109.00 | 104.00 | 105.00 | 0.0M |
| 2022-07-05 | 109.00 | 110.00 | 105.00 | 108.50 | 0.0M |
| 2022-07-04 | 111.50 | 112.00 | 108.00 | 109.00 | 0.0M |
| 2022-07-01 | 112.00 | 112.00 | 108.50 | 110.00 | 0.4M |
| 2022-06-30 | 113.00 | 114.00 | 107.50 | 109.75 | 0.3M |
| 2022-06-29 | 115.86 | 117.00 | 113.94 | 115.50 | 0.1M |
| 2022-06-28 | 117.50 | 117.50 | 115.50 | 115.00 | 0.0M |
| 2022-06-27 | 114.63 | 118.00 | 114.63 | 116.50 | 0.1M |
| 2022-06-24 | 110.50 | 117.18 | 110.50 | 114.00 | 0.0M |
| 2022-06-23 | 113.60 | 115.50 | 110.00 | 110.00 | 0.0M |
| 2022-06-22 | 113.50 | 115.40 | 110.00 | 113.50 | 0.0M |
| 2022-06-21 | 116.50 | 118.00 | 115.00 | 116.50 | 0.0M |
| 2022-06-20 | 116.50 | 116.50 | 110.50 | 113.50 | 0.0M |
| 2022-06-17 | 110.00 | 112.90 | 110.00 | 110.00 | 0.2M |
| 2022-06-16 | 117.50 | 117.50 | 110.00 | 110.00 | 0.0M |
| 2022-06-15 | 114.50 | 118.00 | 113.65 | 118.00 | 0.1M |
| 2022-06-14 | 116.00 | 118.00 | 114.00 | 116.50 | 0.2M |
| 2022-06-13 | 121.00 | 122.00 | 109.50 | 113.50 | 0.2M |
| 2022-06-10 | 123.50 | 123.89 | 120.50 | 120.50 | 0.1M |
| 2022-06-09 | 124.00 | 124.50 | 122.50 | 123.50 | 0.1M |
| 2022-06-08 | 125.00 | 125.04 | 123.00 | 123.75 | 0.1M |
| 2022-06-07 | 125.50 | 127.00 | 124.00 | 124.50 | 0.1M |
| 2022-06-06 | 126.00 | 126.00 | 121.50 | 125.50 | 0.1M |
| 2022-06-01 | 125.50 | 126.50 | 123.00 | 124.00 | 0.1M |
| 2022-05-31 | 125.50 | 126.00 | 123.50 | 124.25 | 0.2M |
| 2022-05-30 | 127.50 | 128.00 | 121.50 | 126.00 | 0.2M |
| 2022-05-27 | 131.00 | 131.00 | 124.00 | 124.00 | 0.1M |
| 2022-05-26 | 126.50 | 130.80 | 125.33 | 128.75 | 0.0M |
| 2022-05-25 | 138.00 | 138.00 | 122.00 | 123.00 | 0.7M |
| 2022-05-24 | 135.00 | 135.50 | 133.50 | 134.25 | 0.0M |
| 2022-05-23 | 134.28 | 134.28 | 131.00 | 134.75 | 0.0M |
| 2022-05-20 | 133.00 | 134.00 | 131.00 | 130.75 | 0.1M |
| 2022-05-19 | 131.50 | 134.00 | 129.70 | 131.75 | 0.0M |
| 2022-05-18 | 133.50 | 133.50 | 132.01 | 132.25 | 0.0M |
| 2022-05-17 | 135.50 | 135.50 | 132.58 | 133.75 | 0.0M |
| 2022-05-16 | 138.00 | 138.00 | 132.50 | 134.25 | 0.0M |
| 2022-05-13 | 137.25 | 137.45 | 134.50 | 135.00 | 0.0M |
| 2022-05-12 | 135.00 | 137.00 | 131.00 | 134.00 | 0.1M |
| 2022-05-11 | 128.50 | 139.00 | 128.50 | 133.00 | 0.2M |
| 2022-05-10 | 128.53 | 131.57 | 124.00 | 128.50 | 0.1M |
| 2022-05-09 | 145.00 | 145.00 | 127.28 | 129.75 | 0.1M |
| 2022-05-06 | 147.25 | 147.25 | 139.50 | 143.25 | 0.1M |
| 2022-05-05 | 145.52 | 147.50 | 143.00 | 145.75 | 0.1M |
| 2022-05-04 | 144.52 | 145.00 | 144.50 | 144.50 | 0.0M |
| 2022-05-03 | 146.50 | 146.50 | 144.50 | 145.00 | 0.0M |
| 2022-04-29 | 143.45 | 146.00 | 143.45 | 145.25 | 0.0M |
| 2022-04-28 | 144.95 | 146.50 | 141.00 | 141.00 | 0.0M |
| 2022-04-27 | 146.40 | 146.50 | 145.00 | 146.00 | 0.0M |
| 2022-04-26 | 144.80 | 147.00 | 144.80 | 145.50 | 0.0M |
| 2022-04-25 | 145.00 | 146.84 | 145.00 | 145.75 | 0.1M |
| 2022-04-22 | 145.70 | 149.75 | 145.00 | 146.25 | 0.0M |
| 2022-04-21 | 144.00 | 146.50 | 144.00 | 146.00 | 0.1M |
| 2022-04-20 | 145.00 | 145.00 | 142.50 | 144.00 | 0.1M |
| 2022-04-19 | 150.00 | 150.00 | 142.52 | 143.25 | 0.0M |
| 2022-04-14 | 144.54 | 145.50 | 142.50 | 143.50 | 0.1M |
| 2022-04-13 | 144.53 | 145.55 | 143.50 | 144.75 | 0.0M |
| 2022-04-12 | 146.34 | 146.50 | 143.50 | 146.50 | 0.6M |
| 2022-04-11 | 145.50 | 146.50 | 145.00 | 146.00 | 0.0M |
| 2022-04-08 | 145.06 | 146.00 | 144.53 | 145.75 | 0.0M |
| 2022-04-07 | 145.50 | 145.50 | 144.00 | 144.00 | 0.0M |
| 2022-04-06 | 147.00 | 149.50 | 145.00 | 145.00 | 0.0M |
| 2022-04-05 | 144.50 | 148.50 | 144.03 | 146.00 | 0.0M |
| 2022-04-04 | 147.03 | 147.03 | 142.50 | 145.75 | 0.1M |
| 2022-04-01 | 147.50 | 147.50 | 140.50 | 146.00 | 0.2M |
| 2022-03-31 | 149.00 | 149.00 | 145.00 | 145.00 | 0.0M |
| 2022-03-30 | 145.00 | 148.00 | 140.00 | 148.00 | 0.2M |
| 2022-03-29 | 144.00 | 145.00 | 142.04 | 144.00 | 0.2M |
| 2022-03-28 | 145.00 | 146.00 | 142.52 | 145.25 | 0.1M |
| 2022-03-25 | 144.50 | 145.00 | 143.00 | 145.00 | 0.0M |
| 2022-03-24 | 145.00 | 146.00 | 144.00 | 144.75 | 0.0M |
| 2022-03-23 | 145.50 | 148.00 | 145.00 | 145.50 | 0.0M |
| 2022-03-22 | 147.23 | 148.00 | 146.50 | 148.00 | 0.0M |
| 2022-03-21 | 144.08 | 149.00 | 144.08 | 147.50 | 0.1M |
| 2022-03-18 | 147.50 | 149.00 | 146.00 | 146.00 | 0.1M |
| 2022-03-17 | 146.52 | 148.50 | 145.00 | 144.50 | 0.1M |
| 2022-03-16 | 145.60 | 148.00 | 145.50 | 146.75 | 0.0M |
| 2022-03-15 | 147.00 | 147.50 | 142.00 | 143.75 | 0.1M |
| 2022-03-14 | 144.64 | 148.00 | 144.64 | 147.00 | 0.3M |
| 2022-03-11 | 144.00 | 145.00 | 143.50 | 145.00 | 0.0M |
| 2022-03-10 | 147.00 | 147.00 | 142.50 | 145.00 | 0.1M |
| 2022-03-09 | 143.50 | 144.55 | 141.52 | 143.50 | 0.2M |
| 2022-03-08 | 139.15 | 144.00 | 139.15 | 141.50 | 0.1M |
| 2022-03-07 | 141.50 | 144.00 | 137.11 | 140.00 | 0.1M |
| 2022-03-04 | 141.30 | 147.00 | 140.50 | 145.50 | 0.3M |
| 2022-03-03 | 144.50 | 146.00 | 143.50 | 144.25 | 0.0M |
| 2022-03-02 | 145.00 | 146.00 | 141.30 | 144.25 | 0.0M |
| 2022-03-01 | 149.00 | 149.00 | 142.30 | 144.25 | 0.0M |
| 2022-02-28 | 143.50 | 145.67 | 143.00 | 144.50 | 0.2M |
| 2022-02-25 | 141.50 | 148.00 | 141.50 | 147.50 | 0.1M |
| 2022-02-24 | 143.00 | 143.00 | 137.53 | 142.00 | 0.1M |
| 2022-02-23 | 150.00 | 150.00 | 145.00 | 148.50 | 0.1M |
| 2022-02-22 | 148.00 | 150.50 | 142.00 | 145.50 | 0.5M |
| 2022-02-21 | 153.79 | 156.00 | 150.00 | 154.00 | 0.0M |
| 2022-02-18 | 160.00 | 160.00 | 155.50 | 156.25 | 0.0M |
| 2022-02-17 | 159.10 | 161.70 | 158.52 | 159.25 | 0.0M |
| 2022-02-16 | 155.00 | 159.50 | 155.00 | 156.50 | 0.1M |
| 2022-02-15 | 156.07 | 159.50 | 153.00 | 153.00 | 0.0M |
| 2022-02-14 | 161.03 | 163.50 | 154.38 | 158.25 | 0.1M |
| 2022-02-11 | 162.00 | 166.00 | 162.00 | 163.00 | 0.0M |
| 2022-02-10 | 164.75 | 166.00 | 162.00 | 164.50 | 0.1M |
| 2022-02-09 | 163.14 | 165.50 | 162.54 | 164.50 | 0.1M |
| 2022-02-08 | 161.00 | 166.50 | 161.00 | 163.50 | 0.0M |
| 2022-02-07 | 166.50 | 166.50 | 161.59 | 163.25 | 0.0M |
| 2022-02-04 | 162.70 | 163.50 | 157.31 | 163.00 | 0.1M |
| 2022-02-03 | 165.00 | 165.00 | 164.00 | 164.50 | 0.0M |
| 2022-02-02 | 167.05 | 167.50 | 164.55 | 167.00 | 0.1M |
| 2022-02-01 | 167.00 | 172.00 | 166.39 | 168.25 | 0.0M |
| 2022-01-31 | 165.00 | 167.00 | 160.00 | 166.00 | 0.0M |
| 2022-01-28 | 162.50 | 165.75 | 157.00 | 163.50 | 0.2M |
| 2022-01-27 | 164.00 | 167.00 | 157.13 | 167.00 | 0.1M |
| 2022-01-26 | 165.50 | 167.00 | 162.70 | 164.50 | 0.0M |
| 2022-01-25 | 164.00 | 166.50 | 164.00 | 165.50 | 0.0M |
| 2022-01-24 | 171.73 | 171.73 | 164.00 | 165.00 | 0.3M |
| 2022-01-21 | 167.46 | 173.00 | 166.50 | 171.00 | 0.1M |
| 2022-01-20 | 166.02 | 167.50 | 166.02 | 168.25 | 0.0M |
| 2022-01-19 | 174.00 | 174.00 | 167.00 | 167.00 | 0.0M |
| 2022-01-18 | 167.31 | 175.00 | 166.50 | 175.00 | 0.0M |
| 2022-01-17 | 173.53 | 173.53 | 168.00 | 169.00 | 0.0M |
| 2022-01-14 | 165.50 | 174.50 | 165.50 | 174.50 | 0.0M |
| 2022-01-13 | 170.50 | 170.50 | 168.50 | 168.00 | 0.0M |
| 2022-01-12 | 165.50 | 171.00 | 165.50 | 168.25 | 0.1M |
| 2022-01-11 | 168.00 | 176.00 | 166.88 | 170.00 | 0.0M |
| 2022-01-10 | 169.63 | 172.00 | 165.56 | 167.00 | 0.1M |
| 2022-01-07 | 172.00 | 175.00 | 170.00 | 170.00 | 0.1M |
| 2022-01-06 | 175.50 | 178.00 | 169.50 | 175.00 | 0.1M |
| 2022-01-05 | 178.00 | 180.85 | 175.50 | 179.50 | 0.1M |
| 2022-01-04 | 175.50 | 181.93 | 175.50 | 178.00 | 0.2M |