14.82
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 15.63 | 15.78 | 14.80 | 14.82 | 0.8M |
| 2025-09-25 | 15.25 | 15.65 | 14.92 | 15.64 | 0.8M |
| 2025-09-24 | 15.97 | 16.12 | 15.44 | 15.44 | 0.6M |
| 2025-09-23 | 16.16 | 16.48 | 15.96 | 15.96 | 0.2M |
| 2025-09-22 | 16.09 | 16.41 | 15.90 | 16.07 | 0.6M |
| 2025-09-19 | 16.86 | 17.13 | 16.15 | 16.32 | 0.5M |
| 2025-09-18 | 16.77 | 17.13 | 16.26 | 17.10 | 1.1M |
| 2025-09-17 | 17.05 | 17.35 | 16.33 | 16.47 | 1.3M |
| 2025-09-16 | 17.36 | 17.61 | 16.58 | 16.95 | 1.0M |
| 2025-09-15 | 17.25 | 17.90 | 17.10 | 17.57 | 1.1M |
| 2025-09-12 | 18.75 | 18.75 | 17.02 | 17.21 | 1.8M |
| 2025-09-11 | 19.60 | 19.85 | 18.63 | 18.70 | 1.0M |
| 2025-09-10 | 19.81 | 20.51 | 19.44 | 19.65 | 1.6M |
| 2025-09-09 | 20.10 | 20.26 | 19.30 | 20.08 | 1.6M |
| 2025-09-08 | 20.00 | 20.48 | 19.94 | 20.22 | 0.9M |
| 2025-09-05 | 20.73 | 20.73 | 19.99 | 20.15 | 0.8M |
| 2025-09-04 | 20.52 | 20.81 | 19.94 | 20.56 | 1.2M |
| 2025-09-03 | 20.84 | 21.25 | 20.07 | 20.52 | 1.5M |
| 2025-09-02 | 20.00 | 21.68 | 19.72 | 21.22 | 1.9M |
| 2025-08-29 | 21.50 | 21.66 | 18.26 | 20.05 | 4.5M |
| 2025-08-28 | 28.00 | 28.40 | 20.59 | 21.57 | 7.3M |
| 2025-08-27 | 29.23 | 29.79 | 28.84 | 29.29 | 0.9M |
| 2025-08-26 | 29.84 | 30.00 | 28.66 | 29.23 | 0.9M |
| 2025-08-25 | 29.96 | 30.27 | 29.45 | 29.85 | 0.7M |
| 2025-08-22 | 29.42 | 30.35 | 29.36 | 30.05 | 0.8M |
| 2025-08-21 | 30.00 | 30.15 | 29.07 | 29.70 | 0.7M |
| 2025-08-20 | 29.20 | 30.48 | 28.59 | 30.00 | 1.2M |
| 2025-08-19 | 28.55 | 29.94 | 28.12 | 29.39 | 0.7M |
| 2025-08-18 | 28.11 | 29.29 | 28.11 | 28.55 | 0.4M |
| 2025-08-15 | 28.18 | 28.76 | 27.90 | 28.33 | 0.3M |
| 2025-08-14 | 28.53 | 28.89 | 27.79 | 28.33 | 0.3M |
| 2025-08-13 | 28.50 | 29.07 | 28.37 | 28.80 | 0.3M |
| 2025-08-12 | 27.10 | 28.83 | 26.80 | 28.55 | 0.6M |
| 2025-08-11 | 27.40 | 28.58 | 27.18 | 27.52 | 0.6M |
| 2025-08-08 | 27.23 | 28.49 | 26.54 | 27.53 | 0.7M |
| 2025-08-07 | 28.48 | 28.98 | 27.18 | 27.24 | 0.6M |
| 2025-08-06 | 28.96 | 29.22 | 28.19 | 28.95 | 1.2M |
| 2025-08-05 | 27.00 | 28.49 | 27.00 | 28.40 | 0.6M |
| 2025-08-04 | 26.65 | 27.65 | 26.50 | 27.05 | 0.6M |
| 2025-08-01 | 27.01 | 27.96 | 26.12 | 26.86 | 0.9M |
| 2025-07-31 | 27.13 | 28.38 | 26.80 | 27.54 | 1.4M |
| 2025-07-30 | 28.01 | 29.06 | 26.76 | 27.18 | 4.2M |
| 2025-07-29 | 29.00 | 29.65 | 27.66 | 28.38 | 1.6M |
| 2025-07-28 | 29.77 | 30.94 | 29.11 | 29.48 | 2.4M |
| 2025-07-25 | 26.24 | 31.18 | 26.12 | 29.79 | 6.0M |
| 2025-07-24 | 28.50 | 29.45 | 25.94 | 26.50 | 22.5M |