193.10
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 140.60 | 141.95 | 139.30 | 141.15 | 2.1M |
| 2024-12-30 | 138.80 | 140.65 | 138.10 | 138.65 | 1.9M |
| 2024-12-27 | 141.40 | 142.20 | 139.75 | 140.70 | 1.9M |
| 2024-12-24 | 138.60 | 139.35 | 137.30 | 139.35 | 0.8M |
| 2024-12-23 | 138.75 | 139.55 | 136.70 | 136.70 | 2.3M |
| 2024-12-20 | 138.50 | 140.25 | 137.10 | 139.20 | 6.8M |
| 2024-12-19 | 136.95 | 138.70 | 135.60 | 138.60 | 5.9M |
| 2024-12-18 | 140.75 | 140.75 | 137.75 | 138.55 | 6.1M |
| 2024-12-17 | 139.85 | 140.75 | 136.95 | 137.40 | 3.7M |
| 2024-12-16 | 140.30 | 141.55 | 139.95 | 139.95 | 2.2M |
| 2024-12-13 | 139.45 | 142.65 | 139.45 | 140.75 | 1.7M |
| 2024-12-12 | 140.35 | 141.45 | 139.50 | 140.20 | 2.7M |
| 2024-12-11 | 141.85 | 141.85 | 138.85 | 139.90 | 2.1M |
| 2024-12-10 | 142.10 | 142.30 | 140.30 | 141.45 | 3.9M |
| 2024-12-09 | 142.20 | 143.35 | 141.00 | 142.85 | 2.2M |
| 2024-12-06 | 140.75 | 142.25 | 140.10 | 140.90 | 1.7M |
| 2024-12-05 | 140.25 | 143.10 | 140.15 | 141.10 | 2.0M |
| 2024-12-04 | 139.40 | 142.75 | 139.40 | 141.05 | 4.3M |
| 2024-12-03 | 140.95 | 141.35 | 138.95 | 139.95 | 7.2M |
| 2024-12-02 | 140.35 | 141.80 | 139.55 | 140.45 | 2.2M |
| 2024-11-29 | 140.80 | 142.25 | 140.20 | 140.90 | 2.5M |
| 2024-11-28 | 139.50 | 142.40 | 139.50 | 141.75 | 2.4M |
| 2024-11-27 | 137.45 | 140.80 | 137.35 | 139.90 | 4.1M |
| 2024-11-26 | 140.40 | 140.45 | 137.55 | 138.05 | 2.6M |
| 2024-11-25 | 138.80 | 141.65 | 135.70 | 141.40 | 6.3M |
| 2024-11-22 | 139.90 | 139.90 | 137.00 | 137.60 | 5.3M |
| 2024-11-21 | 135.05 | 137.45 | 135.00 | 137.45 | 4.3M |
| 2024-11-20 | 138.05 | 138.05 | 135.45 | 136.00 | 1.7M |
| 2024-11-19 | 139.10 | 139.10 | 135.70 | 137.10 | 2.3M |
| 2024-11-18 | 138.65 | 140.10 | 137.55 | 138.45 | 2.2M |
| 2024-11-15 | 136.00 | 140.85 | 136.00 | 139.15 | 3.9M |
| 2024-11-14 | 134.00 | 138.10 | 134.00 | 137.90 | 3.2M |
| 2024-11-13 | 135.20 | 136.95 | 134.55 | 134.55 | 4.7M |
| 2024-11-12 | 137.05 | 137.20 | 136.10 | 136.60 | 3.1M |
| 2024-11-11 | 138.00 | 139.20 | 137.70 | 138.85 | 2.2M |
| 2024-11-08 | 137.95 | 137.95 | 135.60 | 137.35 | 4.1M |
| 2024-11-07 | 136.90 | 137.60 | 135.95 | 137.30 | 3.0M |
| 2024-11-06 | 135.50 | 137.15 | 134.00 | 136.00 | 5.8M |
| 2024-11-05 | 134.30 | 135.20 | 132.45 | 133.70 | 2.9M |
| 2024-11-04 | 132.55 | 135.60 | 132.55 | 134.10 | 3.6M |
| 2024-11-01 | 131.65 | 133.25 | 131.10 | 132.40 | 8.5M |
| 2024-10-31 | 133.90 | 135.40 | 131.45 | 132.15 | 6.1M |
| 2024-10-30 | 134.50 | 140.10 | 133.85 | 135.00 | 8.5M |
| 2024-10-29 | 136.75 | 137.00 | 133.65 | 135.10 | 10.2M |
| 2024-10-28 | 140.00 | 141.50 | 134.85 | 135.95 | 11.3M |
| 2024-10-25 | 145.85 | 146.80 | 140.05 | 141.00 | 9.8M |
| 2024-10-24 | 160.30 | 161.25 | 145.55 | 145.55 | 16.8M |
| 2024-10-23 | 163.80 | 166.30 | 163.25 | 163.95 | 3.8M |
| 2024-10-22 | 168.75 | 169.30 | 165.90 | 167.25 | 2.4M |
| 2024-10-21 | 172.00 | 173.80 | 169.35 | 169.35 | 3.0M |
| 2024-10-18 | 172.25 | 173.55 | 171.00 | 172.00 | 3.5M |
| 2024-10-17 | 163.70 | 172.30 | 163.70 | 172.20 | 7.9M |
| 2024-10-16 | 162.55 | 167.75 | 161.65 | 167.75 | 4.9M |
| 2024-10-15 | 157.70 | 160.20 | 157.20 | 160.15 | 5.1M |
| 2024-10-14 | 158.25 | 158.25 | 154.30 | 157.90 | 2.2M |
| 2024-10-11 | 155.80 | 157.90 | 155.55 | 156.65 | 3.0M |
| 2024-10-10 | 158.95 | 158.95 | 156.55 | 156.95 | 3.6M |
| 2024-10-09 | 157.95 | 160.45 | 157.95 | 158.05 | 4.2M |
| 2024-10-08 | 159.70 | 159.70 | 157.25 | 157.90 | 1.8M |
| 2024-10-07 | 161.45 | 161.45 | 157.35 | 160.55 | 2.2M |
| 2024-10-04 | 155.95 | 159.95 | 154.70 | 159.20 | 2.4M |
| 2024-10-03 | 157.95 | 159.15 | 154.45 | 154.55 | 2.4M |
| 2024-10-02 | 160.25 | 160.25 | 156.10 | 158.05 | 4.3M |
| 2024-10-01 | 159.40 | 163.55 | 158.75 | 158.90 | 22.5M |
| 2024-09-30 | 164.95 | 165.75 | 161.90 | 163.35 | 9.1M |
| 2024-09-27 | 164.85 | 166.30 | 164.35 | 166.30 | 4.6M |
| 2024-09-26 | 158.60 | 164.25 | 158.60 | 164.25 | 5.9M |
| 2024-09-25 | 156.45 | 158.60 | 156.45 | 158.45 | 5.0M |
| 2024-09-24 | 155.75 | 157.30 | 155.35 | 157.00 | 4.4M |
| 2024-09-23 | 155.45 | 155.45 | 152.35 | 154.65 | 3.3M |
| 2024-09-20 | 155.15 | 155.15 | 151.75 | 153.05 | 16.4M |
| 2024-09-19 | 148.05 | 155.20 | 148.05 | 155.20 | 5.8M |
| 2024-09-18 | 152.45 | 152.45 | 148.95 | 150.40 | 2.2M |
| 2024-09-17 | 151.40 | 152.10 | 149.60 | 151.55 | 3.0M |
| 2024-09-16 | 149.95 | 149.95 | 146.70 | 148.40 | 0.0M |
| 2024-09-13 | 146.50 | 148.70 | 146.50 | 147.85 | 1.8M |
| 2024-09-12 | 147.25 | 149.60 | 146.75 | 146.75 | 2.4M |
| 2024-09-11 | 147.50 | 148.70 | 146.25 | 146.25 | 2.7M |
| 2024-09-10 | 148.55 | 148.55 | 146.15 | 147.30 | 2.5M |
| 2024-09-09 | 146.40 | 148.05 | 145.35 | 147.50 | 2.0M |
| 2024-09-06 | 148.65 | 148.90 | 146.25 | 146.25 | 3.3M |
| 2024-09-05 | 149.95 | 152.50 | 148.65 | 149.35 | 2.6M |
| 2024-09-04 | 144.50 | 150.20 | 144.30 | 149.60 | 3.8M |
| 2024-09-03 | 149.40 | 149.40 | 144.65 | 146.60 | 3.0M |
| 2024-09-02 | 150.55 | 150.55 | 148.30 | 149.40 | 2.0M |
| 2024-08-30 | 149.95 | 151.00 | 149.15 | 149.80 | 3.4M |
| 2024-08-29 | 150.80 | 150.85 | 149.15 | 149.15 | 1.8M |
| 2024-08-28 | 151.90 | 152.00 | 149.55 | 150.65 | 3.5M |
| 2024-08-27 | 151.60 | 153.90 | 151.35 | 151.35 | 2.8M |
| 2024-08-23 | 151.65 | 153.85 | 151.60 | 153.55 | 2.0M |
| 2024-08-22 | 150.20 | 152.35 | 150.20 | 151.15 | 1.9M |
| 2024-08-21 | 150.95 | 151.90 | 150.70 | 151.30 | 1.8M |
| 2024-08-20 | 152.00 | 153.45 | 150.50 | 150.50 | 3.6M |
| 2024-08-19 | 150.90 | 153.05 | 150.90 | 153.05 | 3.2M |
| 2024-08-16 | 151.20 | 152.00 | 150.40 | 151.60 | 4.6M |
| 2024-08-15 | 150.05 | 152.45 | 148.75 | 151.65 | 5.7M |
| 2024-08-14 | 155.95 | 156.75 | 154.10 | 156.10 | 6.2M |
| 2024-08-13 | 151.70 | 155.30 | 151.70 | 153.25 | 6.2M |
| 2024-08-12 | 149.80 | 154.10 | 149.80 | 152.95 | 5.1M |
| 2024-08-09 | 146.80 | 150.75 | 146.80 | 149.20 | 5.5M |
| 2024-08-08 | 150.00 | 151.40 | 147.65 | 147.65 | 5.5M |
| 2024-08-07 | 157.30 | 160.00 | 150.35 | 151.50 | 8.5M |
| 2024-08-06 | 162.90 | 169.20 | 155.75 | 158.70 | 8.8M |
| 2024-08-05 | 158.90 | 160.20 | 156.10 | 160.05 | 6.9M |
| 2024-08-02 | 166.50 | 169.50 | 162.70 | 163.75 | 4.4M |
| 2024-08-01 | 172.25 | 172.25 | 168.65 | 170.65 | 4.9M |
| 2024-07-31 | 168.10 | 171.15 | 168.10 | 170.05 | 5.0M |
| 2024-07-30 | 170.80 | 171.20 | 167.50 | 168.90 | 4.7M |
| 2024-07-29 | 168.45 | 169.85 | 166.40 | 167.15 | 2.7M |
| 2024-07-26 | 168.50 | 168.90 | 166.00 | 168.15 | 2.5M |
| 2024-07-25 | 166.05 | 166.15 | 161.90 | 166.15 | 2.6M |
| 2024-07-24 | 165.50 | 166.50 | 163.70 | 163.75 | 2.8M |
| 2024-07-23 | 167.00 | 168.55 | 165.80 | 165.80 | 3.1M |
| 2024-07-22 | 170.80 | 170.80 | 167.65 | 167.65 | 2.5M |
| 2024-07-19 | 172.05 | 172.95 | 164.55 | 167.20 | 4.1M |
| 2024-07-18 | 169.00 | 172.40 | 166.50 | 172.00 | 8.9M |
| 2024-07-17 | 162.65 | 167.50 | 161.95 | 166.80 | 5.4M |
| 2024-07-16 | 164.00 | 166.05 | 161.45 | 162.75 | 4.2M |
| 2024-07-15 | 166.20 | 167.80 | 163.85 | 163.90 | 3.0M |
| 2024-07-12 | 165.50 | 169.30 | 165.30 | 166.75 | 3.0M |
| 2024-07-11 | 166.00 | 169.90 | 160.35 | 168.55 | 4.2M |
| 2024-07-10 | 161.40 | 166.15 | 159.05 | 165.00 | 4.8M |
| 2024-07-09 | 159.45 | 161.80 | 157.35 | 159.00 | 12.8M |
| 2024-07-08 | 160.10 | 161.50 | 157.77 | 160.50 | 6.5M |
| 2024-07-05 | 158.40 | 161.55 | 155.75 | 159.85 | 6.1M |
| 2024-07-04 | 156.35 | 158.15 | 152.65 | 157.80 | 5.8M |
| 2024-07-03 | 153.75 | 155.80 | 151.40 | 155.80 | 5.0M |
| 2024-07-02 | 148.50 | 152.15 | 147.50 | 151.70 | 6.6M |
| 2024-07-01 | 149.50 | 152.10 | 149.00 | 149.30 | 4.9M |
| 2024-06-28 | 147.05 | 150.20 | 146.90 | 148.20 | 7.3M |
| 2024-06-27 | 151.55 | 151.55 | 148.35 | 148.85 | 7.3M |
| 2024-06-26 | 146.40 | 149.80 | 144.20 | 147.95 | 6.6M |
| 2024-06-25 | 153.10 | 154.00 | 145.75 | 147.30 | 13.5M |
| 2024-06-24 | 150.65 | 153.30 | 149.80 | 153.05 | 6.8M |
| 2024-06-21 | 149.30 | 151.45 | 146.40 | 151.45 | 21.3M |
| 2024-06-20 | 144.45 | 148.20 | 144.05 | 148.20 | 4.9M |
| 2024-06-19 | 145.00 | 147.70 | 144.10 | 144.35 | 4.3M |
| 2024-06-18 | 148.20 | 148.70 | 145.20 | 147.65 | 5.2M |
| 2024-06-17 | 142.65 | 145.35 | 141.75 | 144.70 | 8.1M |
| 2024-06-14 | 144.90 | 145.72 | 141.20 | 143.15 | 4.9M |
| 2024-06-13 | 150.55 | 152.25 | 144.15 | 144.15 | 6.9M |
| 2024-06-12 | 148.75 | 151.85 | 147.05 | 151.05 | 7.7M |
| 2024-06-11 | 150.00 | 151.65 | 146.93 | 148.15 | 4.9M |
| 2024-06-10 | 155.00 | 155.00 | 149.40 | 149.95 | 5.7M |
| 2024-06-07 | 156.00 | 156.00 | 151.00 | 152.30 | 5.2M |
| 2024-06-06 | 152.00 | 154.88 | 151.00 | 154.15 | 7.3M |
| 2024-06-05 | 151.95 | 153.40 | 150.45 | 152.05 | 11.1M |
| 2024-06-04 | 155.30 | 156.25 | 149.45 | 151.45 | 14.1M |
| 2024-06-03 | 156.00 | 158.80 | 155.05 | 156.20 | 5.4M |
| 2024-05-31 | 154.80 | 156.50 | 152.25 | 155.05 | 158.3M |
| 2024-05-30 | 147.60 | 155.85 | 146.50 | 154.95 | 7.7M |
| 2024-05-29 | 153.80 | 154.60 | 149.95 | 149.95 | 5.5M |
| 2024-05-28 | 158.55 | 159.35 | 154.85 | 154.85 | 4.6M |
| 2024-05-24 | 156.95 | 159.30 | 154.15 | 158.55 | 6.8M |
| 2024-05-23 | 151.15 | 157.50 | 151.15 | 156.00 | 7.4M |
| 2024-05-22 | 152.70 | 153.30 | 150.55 | 152.10 | 4.5M |
| 2024-05-21 | 154.25 | 155.79 | 150.00 | 153.10 | 7.9M |
| 2024-05-20 | 153.50 | 156.50 | 152.15 | 153.10 | 17.3M |
| 2024-05-17 | 155.40 | 157.10 | 152.25 | 153.10 | 4.0M |
| 2024-05-16 | 157.35 | 159.95 | 154.85 | 156.00 | 3.1M |
| 2024-05-15 | 157.10 | 158.05 | 155.50 | 156.95 | 4.4M |
| 2024-05-14 | 154.00 | 158.30 | 152.30 | 156.60 | 7.5M |
| 2024-05-13 | 157.35 | 159.25 | 154.55 | 155.15 | 9.4M |
| 2024-05-10 | 153.40 | 160.68 | 152.65 | 158.30 | 19.8M |
| 2024-05-09 | 153.05 | 155.70 | 152.65 | 153.65 | 2.7M |
| 2024-05-08 | 154.70 | 156.60 | 152.45 | 154.05 | 7.0M |
| 2024-05-07 | 157.55 | 158.90 | 154.10 | 154.25 | 8.3M |
| 2024-05-03 | 149.95 | 156.38 | 149.95 | 155.20 | 6.1M |
| 2024-05-02 | 146.55 | 150.70 | 145.98 | 149.65 | 17.7M |
| 2024-05-01 | 146.50 | 147.40 | 145.00 | 146.25 | 3.7M |
| 2024-04-30 | 147.65 | 149.10 | 146.50 | 146.50 | 6.3M |
| 2024-04-29 | 147.10 | 147.90 | 144.10 | 147.00 | 16.9M |
| 2024-04-26 | 144.10 | 148.90 | 141.15 | 146.05 | 10.3M |
| 2024-04-25 | 138.30 | 144.85 | 137.25 | 141.15 | 13.0M |
| 2024-04-24 | 145.00 | 145.00 | 137.10 | 138.95 | 15.5M |
| 2024-04-23 | 136.40 | 138.88 | 135.95 | 138.85 | 6.9M |
| 2024-04-22 | 138.35 | 139.20 | 135.59 | 136.70 | 6.3M |
| 2024-04-19 | 136.55 | 139.60 | 134.60 | 136.20 | 4.4M |
| 2024-04-18 | 138.70 | 141.10 | 136.30 | 138.20 | 4.1M |
| 2024-04-17 | 135.65 | 140.25 | 135.65 | 137.80 | 5.7M |
| 2024-04-16 | 138.75 | 141.90 | 136.05 | 136.80 | 4.9M |
| 2024-04-15 | 138.80 | 143.55 | 138.20 | 141.05 | 5.3M |
| 2024-04-12 | 142.70 | 142.70 | 138.25 | 139.45 | 6.8M |
| 2024-04-11 | 139.60 | 143.35 | 138.95 | 140.85 | 5.8M |
| 2024-04-10 | 141.95 | 145.00 | 139.05 | 141.55 | 8.6M |
| 2024-04-09 | 140.25 | 143.70 | 139.80 | 141.95 | 7.8M |
| 2024-04-08 | 138.40 | 142.55 | 138.16 | 141.50 | 8.1M |
| 2024-04-05 | 139.00 | 141.45 | 136.20 | 138.85 | 7.3M |
| 2024-04-04 | 143.35 | 145.10 | 139.98 | 140.60 | 5.9M |
| 2024-04-03 | 140.05 | 144.28 | 140.04 | 142.95 | 6.7M |
| 2024-04-02 | 140.00 | 145.60 | 139.20 | 139.70 | 6.4M |
| 2024-03-28 | 141.95 | 143.85 | 140.00 | 141.10 | 10.2M |
| 2024-03-27 | 143.00 | 145.85 | 140.95 | 142.75 | 8.3M |
| 2024-03-26 | 145.45 | 145.45 | 142.40 | 144.55 | 5.8M |
| 2024-03-25 | 143.15 | 146.50 | 142.83 | 144.55 | 4.4M |
| 2024-03-22 | 146.05 | 149.65 | 145.50 | 145.60 | 8.5M |
| 2024-03-21 | 145.35 | 148.15 | 144.45 | 146.90 | 10.9M |
| 2024-03-20 | 141.25 | 143.05 | 140.80 | 142.45 | 11.5M |
| 2024-03-19 | 138.45 | 141.36 | 137.70 | 141.35 | 8.5M |
| 2024-03-18 | 139.59 | 142.30 | 136.23 | 138.45 | 8.9M |
| 2024-03-15 | 142.00 | 143.05 | 139.25 | 139.60 | 29.8M |
| 2024-03-14 | 142.70 | 144.84 | 139.40 | 140.60 | 10.6M |
| 2024-03-13 | 151.35 | 155.10 | 148.77 | 148.80 | 12.9M |
| 2024-03-12 | 153.20 | 155.80 | 152.65 | 154.25 | 18.7M |
| 2024-03-11 | 152.40 | 155.90 | 150.80 | 151.85 | 6.5M |
| 2024-03-08 | 153.20 | 154.23 | 152.13 | 152.35 | 5.0M |
| 2024-03-07 | 152.00 | 155.05 | 151.13 | 153.15 | 7.2M |
| 2024-03-06 | 151.85 | 154.45 | 151.20 | 153.05 | 5.5M |
| 2024-03-05 | 151.80 | 152.85 | 150.20 | 151.85 | 5.3M |
| 2024-03-04 | 154.65 | 156.84 | 151.20 | 152.85 | 6.7M |
| 2024-03-01 | 158.80 | 159.30 | 153.35 | 155.45 | 6.8M |
| 2024-02-29 | 155.60 | 159.55 | 154.65 | 157.40 | 11.7M |
| 2024-02-28 | 157.40 | 159.25 | 152.10 | 154.15 | 8.1M |
| 2024-02-27 | 162.80 | 174.15 | 152.05 | 156.20 | 14.9M |
| 2024-02-26 | 163.45 | 164.75 | 161.25 | 161.50 | 6.8M |
| 2024-02-23 | 163.05 | 167.90 | 162.15 | 164.05 | 6.0M |
| 2024-02-22 | 166.20 | 166.20 | 162.18 | 164.00 | 6.6M |
| 2024-02-21 | 159.05 | 163.66 | 154.30 | 163.65 | 13.9M |
| 2024-02-20 | 157.60 | 164.40 | 157.60 | 159.25 | 11.9M |
| 2024-02-19 | 163.40 | 166.20 | 160.64 | 160.65 | 6.0M |
| 2024-02-16 | 159.25 | 165.15 | 159.25 | 164.30 | 8.2M |
| 2024-02-15 | 162.15 | 163.80 | 160.90 | 162.85 | 3.6M |
| 2024-02-14 | 158.00 | 162.80 | 158.00 | 161.10 | 4.5M |
| 2024-02-13 | 165.00 | 165.40 | 158.18 | 158.90 | 4.9M |
| 2024-02-12 | 162.00 | 165.36 | 159.20 | 165.35 | 8.8M |
| 2024-02-09 | 163.30 | 165.49 | 161.85 | 162.75 | 3.7M |
| 2024-02-08 | 160.00 | 165.45 | 160.00 | 163.25 | 10.0M |
| 2024-02-07 | 163.00 | 163.75 | 161.30 | 161.60 | 8.4M |
| 2024-02-06 | 163.85 | 165.80 | 159.20 | 163.35 | 5.3M |
| 2024-02-05 | 164.00 | 168.18 | 162.65 | 163.80 | 6.4M |
| 2024-02-02 | 170.05 | 171.28 | 165.75 | 166.70 | 3.0M |
| 2024-02-01 | 167.00 | 169.95 | 166.69 | 167.65 | 6.3M |
| 2024-01-31 | 167.85 | 170.55 | 167.00 | 168.50 | 4.9M |
| 2024-01-30 | 167.70 | 170.75 | 167.55 | 168.35 | 5.1M |
| 2024-01-29 | 176.10 | 176.55 | 168.15 | 168.15 | 5.4M |
| 2024-01-26 | 171.55 | 175.45 | 170.60 | 175.35 | 8.1M |
| 2024-01-25 | 174.25 | 176.70 | 167.59 | 171.70 | 7.9M |
| 2024-01-24 | 173.35 | 180.40 | 165.75 | 175.00 | 11.2M |
| 2024-01-23 | 181.70 | 183.35 | 172.29 | 172.30 | 10.0M |
| 2024-01-22 | 174.85 | 180.25 | 174.76 | 177.95 | 3.9M |
| 2024-01-19 | 176.30 | 181.90 | 176.30 | 178.55 | 6.4M |
| 2024-01-18 | 172.65 | 179.86 | 170.00 | 179.85 | 6.6M |
| 2024-01-17 | 175.00 | 175.00 | 168.85 | 172.70 | 4.6M |
| 2024-01-16 | 168.90 | 174.50 | 167.65 | 173.90 | 12.6M |
| 2024-01-15 | 171.00 | 171.00 | 164.00 | 170.25 | 3.8M |
| 2024-01-12 | 170.35 | 172.20 | 168.63 | 168.65 | 4.7M |
| 2024-01-11 | 170.65 | 173.45 | 168.60 | 168.60 | 9.6M |
| 2024-01-10 | 168.70 | 173.20 | 168.70 | 170.65 | 3.7M |
| 2024-01-09 | 173.45 | 174.20 | 169.05 | 170.65 | 6.0M |
| 2024-01-08 | 168.60 | 174.10 | 168.50 | 172.75 | 5.6M |
| 2024-01-05 | 171.60 | 173.13 | 168.70 | 170.90 | 4.9M |
| 2024-01-04 | 168.60 | 173.40 | 168.60 | 173.40 | 4.6M |
| 2024-01-03 | 174.00 | 176.00 | 169.75 | 171.55 | 6.1M |
| 2024-01-02 | 178.65 | 180.90 | 174.25 | 174.75 | 4.6M |