5.45
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2024-12-23 | 3.70 | 3.70 | 3.56 | 3.56 | 0.0M |
| 2024-12-20 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2024-12-19 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2024-12-18 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2024-12-16 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2024-12-13 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2024-12-11 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2024-12-09 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2024-12-05 | 3.70 | 3.76 | 3.70 | 3.76 | 0.0M |
| 2024-12-04 | 3.80 | 3.80 | 3.76 | 3.76 | 0.0M |
| 2024-11-29 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2024-11-20 | 3.84 | 3.84 | 3.80 | 3.80 | 0.0M |
| 2024-11-08 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0M |
| 2024-11-04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-10-31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-10-30 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-10-24 | 4.10 | 4.80 | 4.10 | 4.20 | 0.0M |
| 2024-10-16 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2024-10-15 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2024-09-26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-09-24 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2024-09-23 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2024-09-20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-09-17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-09-16 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2024-09-10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2024-09-05 | 4.08 | 4.10 | 4.00 | 4.10 | 0.0M |
| 2024-09-04 | 4.14 | 4.14 | 4.10 | 4.10 | 0.0M |
| 2024-09-02 | 4.14 | 4.30 | 4.12 | 4.12 | 0.0M |
| 2024-08-12 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2024-08-05 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2024-08-02 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-07-31 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-07-26 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-07-24 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-07-23 | 4.50 | 4.70 | 4.50 | 4.70 | 0.0M |
| 2024-07-16 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-07-11 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-07-10 | 4.80 | 4.86 | 4.80 | 4.80 | 0.0M |
| 2024-07-09 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-07-08 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-07-05 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-07-03 | 4.72 | 4.80 | 4.72 | 4.80 | 0.0M |
| 2024-07-01 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0M |
| 2024-06-27 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0M |
| 2024-06-24 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0M |
| 2024-06-19 | 4.60 | 4.66 | 4.54 | 4.66 | 0.0M |
| 2024-06-14 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-06-13 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-06-10 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-06-06 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0M |
| 2024-06-04 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-05-31 | 4.40 | 4.80 | 4.40 | 4.60 | 0.0M |
| 2024-05-29 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-05-28 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-05-22 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-05-16 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-05-15 | 4.20 | 4.20 | 4.00 | 4.20 | 0.0M |
| 2024-05-13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-05-07 | 4.40 | 4.40 | 4.20 | 4.20 | 0.0M |
| 2024-04-26 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-04-08 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2024-04-05 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2024-03-26 | 4.80 | 4.80 | 4.60 | 4.60 | 0.0M |
| 2024-03-25 | 4.40 | 4.80 | 4.40 | 4.80 | 0.0M |
| 2024-03-20 | 4.15 | 4.40 | 4.15 | 4.40 | 0.0M |
| 2024-03-19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-03-18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-03-15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-03-07 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-03-05 | 4.40 | 4.40 | 4.20 | 4.20 | 0.0M |
| 2024-02-29 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-02-28 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-02-26 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2024-02-20 | 4.95 | 4.95 | 4.80 | 4.80 | 0.0M |
| 2024-02-12 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-02-07 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0M |
| 2024-02-05 | 5.00 | 5.00 | 4.80 | 4.80 | 0.0M |
| 2024-01-29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-01-24 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-01-18 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-01-15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-01-10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-01-08 | 5.02 | 5.02 | 5.00 | 5.00 | 0.0M |
| 2024-01-04 | 5.00 | 5.20 | 4.80 | 5.20 | 0.0M |
| 2024-01-03 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-01-02 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |