Ignitis Grupe AB (IGNq)

IGNq
🏛️ Royaume-Uni →
20.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 20.60 20.60 20.60 20.60 0.0M
2025-09-25 20.40 20.40 20.20 20.20 0.0M
2025-09-24 21.00 21.00 20.40 20.40 0.0M
2025-09-23 21.20 21.20 20.40 20.60 0.0M
2025-09-22 21.00 21.40 21.00 21.40 0.0M
2025-09-19 21.20 21.20 21.00 21.00 0.0M
2025-09-18 21.20 21.20 20.80 21.00 0.0M
2025-09-17 21.40 21.40 20.80 20.80 0.0M
2025-09-16 21.40 21.40 21.20 21.40 0.0M
2025-09-15 21.20 21.20 21.00 21.20 0.0M
2025-09-12 21.40 21.40 21.20 21.20 0.0M
2025-09-11 21.40 21.40 21.20 21.20 0.0M
2025-09-10 21.20 21.20 21.00 21.00 0.0M
2025-09-09 21.00 21.00 21.00 21.00 0.0M
2025-09-08 21.20 21.20 21.00 21.00 0.0M
2025-09-05 21.40 21.40 21.40 21.40 0.0M
2025-09-04 21.60 21.60 21.00 21.40 0.0M
2025-09-03 21.40 21.40 21.40 21.40 0.0M
2025-09-02 21.60 21.60 21.60 21.60 0.0M
2025-09-01 21.00 21.40 21.00 21.00 0.0M
2025-08-29 21.00 21.20 20.80 20.80 0.0M
2025-08-28 21.00 21.20 20.80 20.80 0.1M
2025-08-27 21.00 21.00 20.80 21.00 0.0M
2025-08-26 21.00 21.00 20.80 21.00 0.0M
2025-08-22 20.80 20.80 20.80 20.80 0.0M
2025-08-21 21.00 21.00 20.80 20.80 0.0M
2025-08-20 21.00 21.00 21.00 21.00 0.0M
2025-08-19 21.00 21.00 20.80 20.80 0.0M
2025-08-18 21.00 21.00 21.00 21.00 0.0M
2025-08-15 20.80 20.80 20.80 20.80 0.0M
2025-08-14 20.60 20.60 20.60 20.60 0.0M
2025-08-13 21.00 21.00 20.60 20.60 0.0M
2025-08-12 20.60 20.80 20.60 20.60 0.0M
2025-08-11 21.00 21.00 20.60 20.60 0.0M
2025-08-08 20.80 21.00 20.80 21.00 0.0M
2025-08-07 20.60 20.80 20.40 20.80 0.0M
2025-08-06 20.60 20.80 20.60 20.80 0.0M
2025-08-05 20.80 20.80 20.60 20.60 0.0M
2025-08-04 20.80 20.80 20.60 20.60 0.0M
2025-08-01 20.80 20.80 20.40 20.40 0.0M
2025-07-31 20.80 20.80 20.60 20.80 0.0M
2025-07-30 20.60 20.60 20.60 20.60 0.0M
2025-07-29 20.60 20.60 20.60 20.60 0.0M
2025-07-28 20.80 20.80 20.60 20.60 0.0M
2025-07-25 20.80 20.80 20.80 20.80 0.0M
2025-07-24 20.60 20.60 20.60 20.60 0.0M
2025-07-23 20.60 20.60 20.60 20.60 0.0M
2025-07-22 20.60 20.60 20.60 20.60 0.0M
2025-07-21 20.80 20.80 20.80 20.80 0.0M
2025-07-18 20.60 20.80 20.60 20.80 0.0M
2025-07-17 20.80 20.80 20.80 20.80 0.0M
2025-07-16 20.80 20.80 20.80 20.80 0.0M
2025-07-15 20.80 20.80 20.80 20.80 0.0M
2025-07-14 20.60 20.60 20.60 20.60 0.0M
2025-07-11 20.80 20.80 20.80 20.80 0.0M
2025-07-10 20.80 20.80 20.80 20.80 0.0M
2025-07-09 20.80 20.80 20.60 20.60 0.0M
2025-07-08 20.80 20.80 20.60 20.80 0.0M
2025-07-07 21.00 21.00 20.60 20.60 0.0M
2025-07-04 20.80 20.80 20.80 20.80 0.0M
2025-07-03 21.00 21.00 20.60 20.60 0.0M
2025-07-02 21.00 21.00 20.60 20.60 0.0M
2025-07-01 20.60 20.60 20.60 20.60 0.0M
2025-06-30 20.80 20.80 20.60 20.60 0.0M
2025-06-27 20.80 20.80 20.60 20.60 0.0M
2025-06-26 20.60 20.80 20.60 20.80 0.0M
2025-06-25 20.60 20.60 20.40 20.60 0.0M
2025-06-24 20.60 20.60 20.40 20.40 0.0M
2025-06-23 20.60 21.00 20.60 20.60 0.0M
2025-06-20 20.80 20.80 20.60 20.60 0.0M
2025-06-19 20.80 20.80 20.60 20.60 0.0M
2025-06-18 21.00 21.00 20.60 20.60 0.0M
2025-06-17 20.60 20.80 20.60 20.80 0.0M
2025-06-16 20.80 20.80 20.80 20.80 0.0M
2025-06-13 20.80 20.80 20.80 20.80 0.0M
2025-06-12 20.80 20.80 20.60 20.60 0.0M
2025-06-11 20.80 20.80 20.60 20.80 0.0M
2025-06-10 21.00 21.00 20.80 20.80 0.0M
2025-06-09 21.00 21.00 21.00 21.00 0.0M
2025-06-06 20.80 20.80 20.80 20.80 0.0M
2025-06-05 20.80 20.80 20.80 20.80 0.0M
2025-06-04 21.00 21.00 21.00 21.00 0.0M
2025-06-03 21.00 21.00 21.00 21.00 0.0M
2025-06-02 21.00 21.00 20.80 21.00 0.0M
2025-05-30 21.00 21.00 21.00 21.00 0.0M
2025-05-29 21.00 21.00 21.00 21.00 0.0M
2025-05-28 21.00 21.00 21.00 21.00 0.0M
2025-05-27 21.00 21.00 21.00 21.00 0.0M
2025-05-23 21.20 21.20 20.80 21.00 0.0M
2025-05-22 21.20 21.20 21.20 21.20 0.0M
2025-05-21 21.20 21.20 21.20 21.20 0.0M
2025-05-20 21.20 21.20 21.00 21.00 0.0M
2025-05-19 21.20 21.20 21.20 21.20 0.0M
2025-05-16 21.20 21.20 21.00 21.20 0.0M
2025-05-15 21.00 21.20 21.00 21.20 0.0M
2025-05-14 21.20 21.20 20.80 20.80 0.0M
2025-05-13 21.40 21.40 21.00 21.00 0.0M
2025-05-12 21.20 21.20 21.20 21.20 0.0M
2025-05-09 21.20 21.20 21.20 21.20 0.0M
2025-05-08 21.40 21.40 21.40 21.40 0.0M
2025-05-07 21.20 21.20 21.20 21.20 0.0M
2025-05-06 20.60 20.60 20.60 20.60 0.0M
2025-05-02 20.20 20.20 20.20 20.20 0.0M
2025-05-01 21.80 21.80 20.20 20.20 0.0M
2025-04-30 20.20 20.20 20.20 20.20 0.0M
2025-04-29 20.20 20.20 20.20 20.20 0.0M
2025-04-28 20.40 20.60 20.20 20.20 0.0M
2025-04-25 20.40 20.80 20.40 20.80 0.0M
2025-04-24 20.60 20.60 20.40 20.40 0.0M
2025-04-23 21.20 21.20 20.40 20.80 0.0M
2025-04-22 20.60 20.60 20.60 20.60 0.0M
2025-04-17 20.60 20.60 20.40 20.40 0.0M
2025-04-16 19.90 19.90 19.90 19.90 0.0M
2025-04-15 20.20 20.40 19.90 19.90 0.0M
2025-04-14 20.20 20.40 19.90 20.20 0.0M
2025-04-11 20.40 20.60 20.20 20.20 0.0M
2025-04-10 20.80 20.80 20.40 20.60 0.0M
2025-04-09 20.80 20.80 20.40 20.40 0.0M
2025-04-08 21.00 21.20 20.60 20.80 0.0M
2025-04-07 21.00 21.00 20.20 20.20 0.0M
2025-04-04 21.00 21.20 20.60 20.80 0.0M
2025-04-03 21.00 21.00 20.80 21.00 0.0M
2025-04-02 21.00 21.00 21.00 21.00 0.0M
2025-04-01 21.40 21.40 21.00 21.00 0.0M
2025-03-31 21.60 21.60 21.40 21.40 0.0M
2025-03-28 21.00 21.20 20.80 20.80 0.0M
2025-03-27 20.40 21.00 20.40 21.00 0.0M
2025-03-26 20.40 20.40 20.20 20.20 0.0M
2025-03-25 20.60 20.60 20.60 20.60 0.0M
2025-03-24 20.20 20.60 20.20 20.40 0.0M
2025-03-21 20.60 20.60 20.60 20.60 0.0M
2025-03-20 20.60 20.60 20.60 20.60 0.0M
2025-03-19 20.00 20.00 20.00 20.00 0.0M
2025-03-18 20.40 20.40 20.40 20.40 0.0M
2025-03-17 20.40 20.40 20.00 20.00 0.0M
2025-03-14 20.40 20.40 20.20 20.40 0.0M
2025-03-13 20.80 20.80 20.20 20.20 0.0M
2025-03-12 20.20 20.20 20.00 20.00 0.0M
2025-03-11 21.00 21.00 21.00 21.00 0.0M
2025-03-10 21.00 21.00 21.00 21.00 0.0M
2025-03-07 20.80 20.80 20.80 20.80 0.0M
2025-03-06 20.80 20.80 20.80 20.80 0.0M
2025-03-05 20.80 20.80 20.80 20.80 0.0M
2025-03-04 20.80 20.80 19.90 19.90 0.0M
2025-03-03 20.60 20.80 20.20 20.20 0.0M
2025-02-28 20.60 20.60 20.60 20.60 0.0M
2025-02-27 21.00 21.00 20.60 20.60 0.0M
2025-02-26 21.80 21.80 20.80 21.00 0.0M
2025-02-25 21.80 21.80 21.40 21.40 0.0M
2025-02-24 21.60 21.60 21.40 21.40 0.0M
2025-02-21 21.80 21.80 21.80 21.80 0.0M
2025-02-20 21.80 21.80 21.60 21.60 0.0M
2025-02-19 22.20 22.20 21.80 21.80 0.0M
2025-02-18 22.00 22.00 21.80 21.80 0.0M
2025-02-17 22.20 22.20 21.80 22.20 0.0M
2025-02-14 21.60 21.60 21.60 21.60 0.0M
2025-02-13 21.60 22.20 21.60 21.60 0.0M
2025-02-12 21.00 21.60 20.80 21.60 0.0M
2025-02-11 21.00 21.20 20.80 21.20 0.0M
2025-02-10 21.00 21.00 20.80 21.00 0.0M
2025-02-07 21.00 21.00 20.80 20.80 0.0M
2025-02-06 21.00 21.00 20.80 20.80 0.0M
2025-02-05 20.60 21.00 20.60 20.80 0.0M
2025-02-04 20.60 20.60 20.60 20.60 0.0M
2025-02-03 20.60 21.40 20.60 20.60 0.0M
2025-01-31 20.60 20.60 20.60 20.60 0.0M
2025-01-30 20.60 21.00 20.60 21.00 0.0M
2025-01-29 20.60 20.60 20.40 20.40 0.0M
2025-01-28 20.60 20.60 20.40 20.60 0.0M
2025-01-27 20.40 20.80 20.40 20.60 0.0M
2025-01-24 21.00 21.60 20.60 20.60 0.0M
2025-01-23 21.00 21.00 21.00 21.00 0.0M
2025-01-22 20.60 21.00 20.60 21.00 0.0M
2025-01-21 20.40 20.40 20.40 20.40 0.0M
2025-01-20 21.00 21.00 20.40 20.40 0.0M
2025-01-17 20.40 21.40 20.40 21.40 0.0M
2025-01-16 20.40 20.40 20.40 20.40 0.0M
2025-01-15 20.40 20.40 20.40 20.40 0.0M
2025-01-14 19.90 19.90 19.90 19.90 0.0M
2025-01-13 19.90 19.90 19.90 19.90 0.0M
2025-01-10 20.20 20.20 19.90 19.90 0.0M
2025-01-09 20.00 20.00 20.00 20.00 0.0M
2025-01-08 20.40 20.40 20.40 20.40 0.0M
2025-01-07 20.40 20.40 20.40 20.40 0.0M
2025-01-06 19.90 21.40 19.90 20.40 0.0M
2025-01-03 19.70 19.70 19.50 19.70 0.0M
2025-01-02 19.60 19.60 19.60 19.60 0.0M