1,435.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 08:07 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 08:09 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 08:10 | 1,563.18 | 1,563.18 | 1,563.18 | 1,563.18 | 0.0K |
| 08:15 | 1,563.18 | 1,563.18 | 1,563.18 | 1,563.18 | 0.1K |
| 08:22 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 08:39 | 1,563.18 | 1,563.18 | 1,563.18 | 1,563.18 | 0.0K |
| 08:43 | 1,563.18 | 1,563.18 | 1,563.18 | 1,563.18 | 0.0K |
| 09:00 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0K |
| 09:19 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.1K |
| 09:32 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0K |
| 09:36 | 1,554.15 | 1,554.15 | 1,554.15 | 1,554.15 | 0.6K |
| 09:41 | 1,573.75 | 1,573.75 | 1,573.75 | 1,573.75 | 0.0K |
| 09:43 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0K |
| 09:46 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 09:49 | 1,572.50 | 1,572.50 | 1,572.50 | 1,572.50 | 0.2K |
| 10:17 | 1,568.20 | 1,568.20 | 1,568.20 | 1,568.20 | 0.1K |
| 10:27 | 1,568.20 | 1,568.20 | 1,568.20 | 1,568.20 | 0.4K |
| 10:28 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 10:29 | 1,555.84 | 1,555.84 | 1,551.10 | 1,551.10 | 1.2K |
| 10:30 | 1,555.60 | 1,555.60 | 1,555.60 | 1,555.60 | 0.3K |
| 10:33 | 1,568.20 | 1,568.20 | 1,568.20 | 1,568.20 | 1.0K |
| 10:46 | 1,555.60 | 1,555.60 | 1,555.60 | 1,555.60 | 0.1K |
| 10:48 | 1,567.80 | 1,567.80 | 1,555.60 | 1,555.60 | 1.7K |
| 10:53 | 1,565.26 | 1,565.26 | 1,565.26 | 1,565.26 | 0.3K |
| 12:19 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1.4K |
| 12:39 | 1,550.00 | 1,560.00 | 1,542.20 | 1,560.00 | 3.1K |
| 12:40 | 1,546.50 | 1,555.00 | 1,544.25 | 1,555.00 | 2.7K |
| 12:52 | 1,548.33 | 1,548.33 | 1,548.33 | 1,548.33 | 0.2K |
| 13:03 | 1,529.01 | 1,529.01 | 1,529.01 | 1,529.01 | 0.2K |
| 13:05 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 13:24 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 13:34 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 1.0K |
| 13:35 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 13:48 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 14:10 | 1,532.40 | 1,532.40 | 1,532.40 | 1,532.40 | 0.0K |
| 14:12 | 1,532.42 | 1,532.42 | 1,532.42 | 1,532.42 | 0.1K |
| 14:13 | 1,532.40 | 1,532.40 | 1,532.40 | 1,532.40 | 0.2K |
| 14:16 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 14:23 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 14:41 | 1,528.20 | 1,528.20 | 1,528.20 | 1,528.20 | 0.1K |
| 14:44 | 1,545.00 | 1,545.00 | 1,525.00 | 1,525.00 | 0.7K |
| 14:49 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 14:50 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 3.8K |
| 14:59 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.2K |
| 15:00 | 1,538.21 | 1,538.21 | 1,538.21 | 1,538.21 | 0.1K |
| 15:06 | 1,555.00 | 1,555.00 | 1,540.00 | 1,552.50 | 2.9K |
| 15:09 | 1,530.00 | 1,535.00 | 1,530.00 | 1,535.00 | 1.1K |
| 15:17 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 15:32 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.2K |
| 15:50 | 1,555.00 | 1,555.00 | 1,535.00 | 1,535.00 | 0.1K |
| 15:51 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 15:53 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 15:54 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 15:56 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 15:57 | 1,528.20 | 1,528.20 | 1,528.20 | 1,528.20 | 0.3K |
| 16:02 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 16:04 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 16:06 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 16:08 | 1,545.00 | 1,545.00 | 1,535.00 | 1,535.00 | 0.0K |
| 16:09 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 16:10 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 16:11 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 16:13 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 16:17 | 1,535.00 | 1,540.00 | 1,535.00 | 1,540.00 | 0.2K |
| 16:18 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 16:20 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.7K |
| 16:21 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 2.0K |
| 16:25 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 16:26 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 16:27 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 0.2K |
| 16:29 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 16:35 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 21.8K |