1,435.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:10 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 08:18 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 08:37 | 1,720.98 | 1,720.98 | 1,720.98 | 1,720.98 | 0.6K |
| 08:38 | 1,713.16 | 1,713.16 | 1,713.16 | 1,713.16 | 0.0K |
| 08:50 | 1,711.20 | 1,711.20 | 1,711.20 | 1,711.20 | 0.2K |
| 09:01 | 1,709.20 | 1,720.96 | 1,709.20 | 1,720.96 | 0.1K |
| 09:14 | 1,708.20 | 1,708.20 | 1,708.20 | 1,708.20 | 0.2K |
| 09:41 | 1,708.20 | 1,708.20 | 1,708.20 | 1,708.20 | 0.1K |
| 09:56 | 1,720.97 | 1,720.97 | 1,708.20 | 1,708.20 | 0.1K |
| 10:30 | 1,710.66 | 1,710.66 | 1,710.66 | 1,710.66 | 0.0K |
| 10:35 | 1,708.20 | 1,708.20 | 1,708.20 | 1,708.20 | 0.4K |
| 10:52 | 1,708.25 | 1,708.25 | 1,708.25 | 1,708.25 | 0.0K |
| 11:10 | 1,708.20 | 1,708.20 | 1,708.20 | 1,708.20 | 0.3K |
| 11:42 | 1,720.49 | 1,720.49 | 1,720.49 | 1,720.49 | 0.2K |
| 12:21 | 1,708.20 | 1,708.20 | 1,708.20 | 1,708.20 | 0.2K |
| 12:45 | 1,708.20 | 1,708.20 | 1,708.20 | 1,708.20 | 0.5K |
| 13:01 | 1,720.49 | 1,720.49 | 1,720.49 | 1,720.49 | 1.3K |
| 13:20 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 2.0K |
| 13:26 | 1,708.20 | 1,720.47 | 1,708.20 | 1,720.47 | 1.2K |
| 13:56 | 1,717.90 | 1,717.90 | 1,717.90 | 1,717.90 | 1.7K |
| 13:57 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1.2K |
| 14:04 | 1,708.22 | 1,708.22 | 1,708.22 | 1,708.22 | 0.1K |
| 14:13 | 1,708.21 | 1,708.21 | 1,708.21 | 1,708.21 | 0.0K |
| 14:16 | 1,708.20 | 1,708.20 | 1,708.20 | 1,708.20 | 0.0K |
| 14:23 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 14:48 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 15:12 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 15:13 | 1,717.20 | 1,717.20 | 1,717.20 | 1,717.20 | 0.0K |
| 15:16 | 1,735.49 | 1,735.49 | 1,735.49 | 1,735.49 | 0.5K |
| 15:19 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 15:59 | 1,720.00 | 1,720.00 | 1,710.00 | 1,710.00 | 1.1K |
| 16:00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 16:03 | 1,710.81 | 1,710.81 | 1,710.81 | 1,710.80 | 0.5K |
| 16:09 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 16:10 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 16:19 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 16:23 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 16:24 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 16:25 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 16:29 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 16:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.8K |