1,425.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 3.9K |
| 08:17 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1.5K |
| 08:19 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.2K |
| 08:44 | 1,836.55 | 1,836.55 | 1,836.55 | 1,836.55 | 0.1K |
| 09:12 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 09:13 | 1,839.63 | 1,839.63 | 1,839.63 | 1,839.63 | 0.7K |
| 09:15 | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 0.7K |
| 09:17 | 1,839.63 | 1,839.63 | 1,839.63 | 1,839.63 | 0.1K |
| 09:21 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.1K |
| 09:26 | 1,850.98 | 1,850.98 | 1,850.98 | 1,850.98 | 0.2K |
| 09:32 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 10:18 | 1,842.76 | 1,842.76 | 1,842.76 | 1,842.76 | 0.5K |
| 10:30 | 1,856.79 | 1,856.79 | 1,856.79 | 1,856.79 | 0.0K |
| 11:00 | 1,847.70 | 1,847.70 | 1,847.70 | 1,847.70 | 0.2K |
| 11:34 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 11:58 | 1,848.85 | 1,848.85 | 1,848.85 | 1,848.85 | 0.0K |
| 12:08 | 1,853.40 | 1,853.40 | 1,853.40 | 1,853.40 | 0.0K |
| 12:20 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 12:41 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 12:45 | 1,850.00 | 1,853.39 | 1,850.00 | 1,853.39 | 1.5K |
| 12:46 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 4.0K |
| 13:02 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 13:21 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 14:06 | 1,853.60 | 1,853.60 | 1,853.60 | 1,853.60 | 0.7K |
| 14:09 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 14:29 | 1,848.86 | 1,848.86 | 1,848.86 | 1,848.90 | 0.2K |
| 14:30 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 14:35 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 14:50 | 1,845.78 | 1,845.78 | 1,845.78 | 1,845.78 | 0.2K |
| 14:51 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 15:01 | 1,848.85 | 1,850.00 | 1,848.85 | 1,850.00 | 0.5K |
| 15:13 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 15:26 | 1,852.60 | 1,855.00 | 1,852.60 | 1,855.00 | 1.5K |
| 15:31 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 15:51 | 1,850.00 | 1,850.70 | 1,850.00 | 1,850.70 | 1.6K |
| 15:56 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 16:10 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 16:20 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 16:35 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 2.4K |