1,425.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,851.60 | 1,851.60 | 1,851.60 | 1,851.60 | 0.0K |
| 08:29 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 08:30 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 08:34 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 2.0K |
| 08:44 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 09:00 | 1,857.00 | 1,857.00 | 1,851.40 | 1,851.40 | 0.0K |
| 09:03 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1.2K |
| 09:09 | 1,851.43 | 1,851.43 | 1,851.43 | 1,851.43 | 0.4K |
| 09:40 | 1,854.50 | 1,854.50 | 1,854.50 | 1,854.50 | 0.1K |
| 10:12 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.2K |
| 10:13 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.2K |
| 10:27 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.1K |
| 10:30 | 1,862.60 | 1,862.60 | 1,862.60 | 1,862.60 | 0.1K |
| 10:36 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 1.3K |
| 10:48 | 1,863.98 | 1,863.98 | 1,863.98 | 1,863.98 | 0.1K |
| 11:00 | 1,862.60 | 1,862.60 | 1,862.60 | 1,862.60 | 0.0K |
| 11:12 | 1,863.43 | 1,863.43 | 1,863.43 | 1,863.43 | 0.2K |
| 12:12 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.8K |
| 12:30 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.2K |
| 12:44 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.8K |
| 12:48 | 1,850.00 | 1,853.60 | 1,850.00 | 1,853.60 | 2.8K |
| 13:17 | 1,845.70 | 1,845.70 | 1,845.70 | 1,845.70 | 0.2K |
| 13:42 | 1,840.00 | 1,843.00 | 1,840.00 | 1,843.00 | 1.3K |
| 14:04 | 1,852.60 | 1,852.60 | 1,852.60 | 1,852.60 | 0.3K |
| 14:05 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 14:16 | 1,864.83 | 1,864.83 | 1,845.00 | 1,855.00 | 1.4K |
| 14:17 | 1,857.90 | 1,857.90 | 1,857.90 | 1,857.90 | 0.0K |
| 14:21 | 1,852.60 | 1,852.60 | 1,849.02 | 1,849.02 | 0.8K |
| 14:46 | 1,862.20 | 1,862.20 | 1,862.20 | 1,862.20 | 0.2K |
| 15:00 | 1,852.61 | 1,852.61 | 1,852.61 | 1,852.61 | 0.3K |
| 15:12 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1.1K |
| 15:19 | 1,866.49 | 1,866.49 | 1,866.49 | 1,866.49 | 0.6K |
| 15:35 | 1,854.50 | 1,854.50 | 1,854.50 | 1,854.50 | 2.0K |
| 16:03 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 2.2K |
| 16:08 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 16:20 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 16:22 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 0.2K |
| 16:24 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 16:35 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 6.3K |