1,425.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:21 | 1,840.10 | 1,840.10 | 1,840.10 | 1,840.10 | 0.0K |
| 08:25 | 1,824.80 | 1,824.80 | 1,824.80 | 1,824.80 | 0.9K |
| 08:55 | 1,840.07 | 1,840.07 | 1,840.07 | 1,840.07 | 0.4K |
| 09:16 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 09:18 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.2K |
| 09:25 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 09:43 | 1,841.75 | 1,841.75 | 1,841.75 | 1,841.75 | 0.2K |
| 10:22 | 1,829.03 | 1,829.03 | 1,829.03 | 1,829.03 | 0.0K |
| 10:40 | 1,841.75 | 1,841.75 | 1,841.75 | 1,841.75 | 0.0K |
| 11:22 | 1,829.10 | 1,829.10 | 1,829.10 | 1,829.10 | 0.5K |
| 11:25 | 1,829.13 | 1,829.13 | 1,829.13 | 1,829.13 | 0.0K |
| 11:27 | 1,841.75 | 1,841.75 | 1,841.75 | 1,841.75 | 0.0K |
| 11:29 | 1,829.11 | 1,829.11 | 1,829.11 | 1,829.11 | 0.3K |
| 11:58 | 1,829.14 | 1,829.14 | 1,829.14 | 1,829.14 | 0.1K |
| 12:12 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 5.6K |
| 12:13 | 1,837.50 | 1,837.50 | 1,830.00 | 1,830.00 | 11.3K |
| 13:45 | 1,829.16 | 1,829.16 | 1,829.16 | 1,829.16 | 0.1K |
| 14:00 | 1,829.14 | 1,829.14 | 1,829.14 | 1,829.14 | 0.0K |
| 14:04 | 1,841.73 | 1,841.73 | 1,841.73 | 1,841.73 | 0.3K |
| 14:08 | 1,829.14 | 1,829.14 | 1,829.14 | 1,829.14 | 0.8K |
| 14:15 | 1,829.16 | 1,829.16 | 1,829.16 | 1,829.16 | 0.3K |
| 14:27 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 14:37 | 1,841.60 | 1,841.60 | 1,841.60 | 1,841.60 | 0.1K |
| 14:59 | 1,833.31 | 1,833.31 | 1,833.31 | 1,833.31 | 0.3K |
| 15:00 | 1,843.40 | 1,843.40 | 1,843.40 | 1,843.40 | 0.3K |
| 15:31 | 1,839.95 | 1,839.95 | 1,839.95 | 1,839.95 | 0.5K |
| 16:35 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 5.1K |