1,425.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,738.20 | 1,738.20 | 1,738.20 | 1,738.20 | 0.0K |
| 09:31 | 1,750.60 | 1,750.60 | 1,750.60 | 1,750.60 | 0.0K |
| 10:27 | 1,738.20 | 1,738.20 | 1,738.20 | 1,738.20 | 0.2K |
| 10:44 | 1,738.20 | 1,738.20 | 1,738.20 | 1,738.20 | 0.1K |
| 11:01 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.3K |
| 11:14 | 1,738.20 | 1,738.20 | 1,738.20 | 1,738.20 | 0.2K |
| 11:26 | 1,738.20 | 1,738.20 | 1,738.20 | 1,738.20 | 0.5K |
| 11:50 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.2K |
| 12:09 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1.0K |
| 12:12 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 12:40 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 3.1K |
| 12:52 | 1,741.60 | 1,747.50 | 1,741.60 | 1,747.50 | 1.0K |
| 12:53 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.2K |
| 12:54 | 1,741.60 | 1,741.60 | 1,741.60 | 1,741.60 | 0.7K |
| 12:56 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.3K |
| 13:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 13:11 | 1,737.40 | 1,737.40 | 1,737.40 | 1,737.40 | 0.3K |
| 13:18 | 1,737.40 | 1,737.40 | 1,737.40 | 1,737.40 | 0.2K |
| 13:45 | 1,737.40 | 1,737.40 | 1,737.40 | 1,737.40 | 0.3K |
| 14:15 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1.0K |
| 14:16 | 1,741.25 | 1,741.25 | 1,741.25 | 1,741.25 | 0.0K |
| 14:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 14:46 | 1,732.42 | 1,732.42 | 1,732.42 | 1,732.42 | 0.3K |
| 14:54 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 15:01 | 1,746.25 | 1,746.25 | 1,746.25 | 1,746.25 | 0.0K |
| 15:26 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 15:28 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.7K |
| 15:29 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.5K |
| 15:55 | 1,735.90 | 1,735.90 | 1,735.90 | 1,735.90 | 0.0K |
| 16:29 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.2K |
| 16:35 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 23.0K |